XNAS
Datos históricos de WaFd, Inc.
WaFd, Inc. · WAFDP
$15.00
▲ +0.55 (+3.63%)
Última operación · 10/10/2026, 18:28:16 UTC
- Variación en el periodo
- −7.63%
- Máximo
- US$17.49
- 30 de diciembre de 2025
- Mínimo
- US$15.13
- 9 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.25 | 15.25 | 15.13 | 15.14 | −0.26% | 13,811.417 |
| 8 oct 2026 | 15.16 | 15.40 | 15.16 | 15.18 | +0.13% | 15,971.438 |
| 7 oct 2026 | 15.37 | 15.39 | 15.15 | 15.16 | −1.49% | 20,642.417 |
| 6 oct 2026 | 15.40 | 15.50 | 15.34 | 15.39 | −0.71% | 11,551.718 |
| 5 oct 2026 | 15.59 | 15.75 | 15.36 | 15.50 | −1.21% | 38,510.971 |
| 2 oct 2026 | 15.79 | 15.84 | 15.50 | 15.69 | −0.63% | 23,565.284 |
| 1 oct 2026 | 15.74 | 15.91 | 15.70 | 15.79 | −1.31% | 20,932.552 |
| 30 sep 2026 | 15.84 | 16.00 | 15.48 | 16.00 | +0.25% | 65,084.602 |
| 29 sep 2026 | 15.98 | 16.09 | 15.88 | 15.96 | +0.06% | 17,023.567 |
| 28 sep 2026 | 16.09 | 16.09 | 15.92 | 15.95 | −0.87% | 13,443.989 |
| 25 sep 2026 | 16.28 | 16.30 | 16.06 | 16.09 | −0.92% | 21,001.219 |
| 24 sep 2026 | 16.28 | 16.40 | 16.16 | 16.24 | −0.25% | 53,265.783 |
| 23 sep 2026 | 16.34 | 16.35 | 16.18 | 16.28 | −0.25% | 26,962.783 |
| 22 sep 2026 | 16.40 | 16.40 | 16.27 | 16.32 | −0.43% | 13,848.783 |
| 21 sep 2026 | 16.33 | 16.39 | 16.33 | 16.39 | −0.67% | 12,021.785 |
| 18 sep 2026 | 16.36 | 16.50 | 16.30 | 16.50 | +1.39% | 13,603.783 |
| 17 sep 2026 | 16.48 | 16.50 | 16.25 | 16.27 | −1.19% | 23,556.783 |
| 16 sep 2026 | 16.46 | 16.49 | 16.35 | 16.47 | +0.06% | 7,746.056 |
| 15 sep 2026 | 16.35 | 16.46 | 16.30 | 16.46 | +0.67% | 13,993.783 |
| 14 sep 2026 | 16.30 | 16.35 | 16.30 | 16.35 | −0.30% | 6,776.395 |
| 11 sep 2026 | 16.47 | 16.47 | 16.30 | 16.40 | 0.00% | 13,884.754 |
| 10 sep 2026 | 16.45 | 16.45 | 16.26 | 16.40 | −0.24% | 48,440.208 |
| 9 sep 2026 | 16.61 | 16.61 | 16.43 | 16.44 | −0.84% | 17,200.783 |
| 8 sep 2026 | 16.63 | 16.67 | 16.56 | 16.58 | +0.12% | 26,618.328 |
| 4 sep 2026 | 16.58 | 16.60 | 16.50 | 16.56 | −0.18% | 15,786.328 |
| 3 sep 2026 | 16.50 | 16.70 | 16.50 | 16.59 | +0.39% | 8,251.328 |
| 2 sep 2026 | 16.66 | 16.66 | 16.50 | 16.53 | −0.15% | 4,183.328 |
| 1 sep 2026 | 16.74 | 16.74 | 16.55 | 16.55 | −0.96% | 9,789.328 |
| 31 ago 2026 | 16.56 | 16.90 | 16.55 | 16.71 | +1.27% | 38,251.328 |
| 28 ago 2026 | 16.49 | 16.62 | 16.49 | 16.50 | −0.03% | 17,418.328 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.