XNAS
Datos históricos de WaFd, Inc.
WaFd, Inc. · WAFD
$29.43
▲ +0.02 (+0.07%)
Última operación · 10/10/2026, 17:28:48 UTC
- Variación en el periodo
- +2.87%
- Máximo
- US$39.49
- 16 de julio de 2026
- Mínimo
- US$26.31
- 17 de octubre de 2025
- Volumen medio diario
- 0.71 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 29.58 | 29.75 | 29.33 | 29.43 | −1.04% | 794,113.416 |
| 8 oct 2026 | 29.29 | 29.84 | 29.23 | 29.74 | +0.92% | 1.02 M |
| 7 oct 2026 | 29.64 | 29.68 | 29.22 | 29.47 | −1.50% | 1.47 M |
| 6 oct 2026 | 30.17 | 30.47 | 29.83 | 29.92 | −0.83% | 939,918.706 |
| 5 oct 2026 | 30.75 | 30.92 | 30.04 | 30.17 | −2.05% | 1.22 M |
| 2 oct 2026 | 30.33 | 31.01 | 30.11 | 30.80 | +2.74% | 2.75 M |
| 1 oct 2026 | 29.69 | 30.19 | 29.26 | 29.98 | +0.17% | 1.24 M |
| 30 sep 2026 | 30.28 | 30.54 | 29.67 | 29.93 | −1.19% | 1.11 M |
| 29 sep 2026 | 30.85 | 30.96 | 30.26 | 30.29 | −1.82% | 883,126.757 |
| 28 sep 2026 | 31.28 | 31.28 | 30.82 | 30.85 | −1.59% | 934,345.353 |
| 25 sep 2026 | 30.96 | 31.52 | 30.88 | 31.35 | +1.42% | 1.67 M |
| 24 sep 2026 | 30.86 | 31.00 | 30.54 | 30.91 | +0.68% | 1.46 M |
| 23 sep 2026 | 31.44 | 31.67 | 30.62 | 30.70 | −2.57% | 1.43 M |
| 22 sep 2026 | 32.58 | 32.64 | 31.46 | 31.51 | −2.42% | 1.61 M |
| 21 sep 2026 | 32.48 | 32.64 | 32.15 | 32.29 | −0.31% | 1.51 M |
| 18 sep 2026 | 32.35 | 32.44 | 32.10 | 32.39 | −0.46% | 3.04 M |
| 17 sep 2026 | 33.11 | 33.11 | 32.46 | 32.54 | −0.76% | 1.3 M |
| 16 sep 2026 | 33.09 | 33.36 | 32.55 | 32.79 | −0.67% | 1.43 M |
| 15 sep 2026 | 33.59 | 33.75 | 32.91 | 33.01 | −1.79% | 1.58 M |
| 14 sep 2026 | 33.88 | 34.22 | 33.54 | 33.61 | −0.80% | 1.5 M |
| 11 sep 2026 | 34.44 | 34.45 | 33.72 | 33.88 | −0.65% | 1 M |
| 10 sep 2026 | 33.95 | 34.11 | 33.40 | 34.10 | +0.74% | 1.63 M |
| 9 sep 2026 | 34.05 | 34.58 | 33.66 | 33.85 | −1.25% | 1.32 M |
| 8 sep 2026 | 36.69 | 37.16 | 33.80 | 34.28 | −5.56% | 3.71 M |
| 4 sep 2026 | 35.89 | 36.42 | 35.80 | 36.30 | +0.89% | 491,347.399 |
| 3 sep 2026 | 36.00 | 36.36 | 35.94 | 35.98 | +0.11% | 440,875.828 |
| 2 sep 2026 | 35.59 | 36.32 | 35.51 | 35.94 | +1.58% | 473,507.622 |
| 1 sep 2026 | 35.69 | 35.90 | 35.21 | 35.38 | −1.06% | 431,031.262 |
| 31 ago 2026 | 36.04 | 36.09 | 35.60 | 35.76 | −0.91% | 452,991.72 |
| 28 ago 2026 | 36.19 | 36.38 | 35.91 | 36.09 | −0.25% | 314,699.583 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.