XNAS
Datos históricos de Westamerica Bancorporation
Westamerica Bancorporation · WABC
$58.66
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 17:29:25 UTC
- Variación en el periodo
- +29.46%
- Máximo
- US$63.61
- 17 de julio de 2026
- Mínimo
- US$44.93
- 16 de octubre de 2025
- Volumen medio diario
- 0.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 59.44 | 59.57 | 58.66 | 58.66 | −1.56% | 163,886.61 |
| 8 oct 2026 | 58.41 | 59.80 | 58.02 | 59.59 | +2.20% | 256,791.79 |
| 7 oct 2026 | 58.19 | 58.71 | 57.82 | 58.31 | −0.72% | 184,828.669 |
| 6 oct 2026 | 59.36 | 59.70 | 58.64 | 58.73 | −0.56% | 148,460.367 |
| 5 oct 2026 | 59.66 | 59.67 | 58.95 | 59.06 | −0.91% | 172,799.15 |
| 2 oct 2026 | 59.57 | 60.19 | 59.27 | 59.60 | +0.81% | 140,683.943 |
| 1 oct 2026 | 58.22 | 59.12 | 57.39 | 59.12 | +1.37% | 217,452.477 |
| 30 sep 2026 | 58.41 | 58.71 | 57.85 | 58.32 | −0.09% | 247,038.102 |
| 29 sep 2026 | 59.24 | 59.73 | 58.22 | 58.37 | −1.70% | 247,086.219 |
| 28 sep 2026 | 60.59 | 60.65 | 59.22 | 59.38 | −2.13% | 275,268.875 |
| 25 sep 2026 | 60.07 | 60.72 | 59.85 | 60.67 | +1.37% | 476,093.67 |
| 24 sep 2026 | 59.44 | 59.91 | 59.14 | 59.85 | +1.05% | 175,277.963 |
| 23 sep 2026 | 59.13 | 59.43 | 58.91 | 59.23 | +0.32% | 202,740.376 |
| 22 sep 2026 | 59.73 | 60.70 | 58.84 | 59.04 | −0.74% | 234,098.326 |
| 21 sep 2026 | 60.71 | 61.00 | 59.42 | 59.48 | −2.01% | 231,249.228 |
| 18 sep 2026 | 59.93 | 60.78 | 59.58 | 60.70 | +0.63% | 1.08 M |
| 17 sep 2026 | 60.22 | 60.79 | 59.11 | 60.32 | +1.09% | 288,271.867 |
| 16 sep 2026 | 60.10 | 60.49 | 59.11 | 59.67 | −0.72% | 306,182.639 |
| 15 sep 2026 | 59.96 | 60.60 | 58.91 | 60.10 | +0.25% | 200,212.802 |
| 14 sep 2026 | 59.00 | 59.98 | 59.00 | 59.95 | +1.46% | 239,573.542 |
| 11 sep 2026 | 59.59 | 59.59 | 58.59 | 59.09 | −0.03% | 195,785.365 |
| 10 sep 2026 | 58.23 | 59.16 | 57.88 | 59.11 | +1.44% | 171,489.338 |
| 9 sep 2026 | 58.08 | 58.58 | 57.90 | 58.27 | −0.31% | 154,166.846 |
| 8 sep 2026 | 59.12 | 59.33 | 58.28 | 58.45 | −1.58% | 183,857.027 |
| 4 sep 2026 | 58.81 | 59.51 | 58.81 | 59.39 | +0.52% | 90,086.175 |
| 3 sep 2026 | 59.29 | 59.71 | 58.92 | 59.08 | +0.27% | 159,657.131 |
| 2 sep 2026 | 58.30 | 59.16 | 58.28 | 58.92 | +1.29% | 112,543.925 |
| 1 sep 2026 | 57.90 | 58.56 | 57.64 | 58.17 | +0.21% | 184,440.794 |
| 31 ago 2026 | 58.08 | 58.23 | 57.59 | 58.05 | −0.03% | 124,299.96 |
| 28 ago 2026 | 58.18 | 58.70 | 57.74 | 58.07 | −0.27% | 102,706.476 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.