XNYS
Datos históricos de Westinghouse Air Brake Technologies Corporation
Westinghouse Air Brake Technologies Corporation · WAB
$285.43
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:29 UTC
- Variación en el periodo
- +49.42%
- Máximo
- US$306.64
- 29 de julio de 2026
- Mínimo
- US$186.06
- 22 de octubre de 2025
- Volumen medio diario
- 0.9 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 282.44 | 287.66 | 280.30 | 285.43 | +1.65% | 714,017.031 |
| 8 oct 2026 | 280.00 | 281.87 | 275.13 | 280.80 | −0.58% | 744,124.638 |
| 7 oct 2026 | 287.85 | 288.90 | 280.32 | 282.44 | −2.99% | 891,912.306 |
| 6 oct 2026 | 292.59 | 294.72 | 290.38 | 291.16 | −0.24% | 654,689.881 |
| 5 oct 2026 | 288.11 | 293.42 | 286.40 | 291.86 | +1.50% | 1 M |
| 2 oct 2026 | 290.92 | 293.34 | 286.91 | 287.54 | −0.10% | 913,513.996 |
| 1 oct 2026 | 285.00 | 288.02 | 281.11 | 287.84 | +0.23% | 852,761.732 |
| 30 sep 2026 | 291.00 | 292.60 | 287.18 | 287.18 | −1.39% | 886,072.09 |
| 29 sep 2026 | 292.80 | 293.56 | 290.03 | 291.23 | −0.39% | 605,001.124 |
| 28 sep 2026 | 288.88 | 293.06 | 287.09 | 292.37 | +1.52% | 805,021.617 |
| 25 sep 2026 | 290.96 | 292.67 | 286.39 | 288.00 | −0.77% | 791,810.047 |
| 24 sep 2026 | 289.08 | 292.09 | 287.35 | 290.23 | −0.68% | 542,025.898 |
| 23 sep 2026 | 288.33 | 293.95 | 287.50 | 292.22 | +0.87% | 826,734.361 |
| 22 sep 2026 | 282.81 | 290.19 | 282.14 | 289.71 | +2.23% | 1.08 M |
| 21 sep 2026 | 284.19 | 285.03 | 280.57 | 283.38 | +1.12% | 782,371.5 |
| 18 sep 2026 | 278.97 | 280.38 | 276.37 | 280.23 | +0.51% | 1.55 M |
| 17 sep 2026 | 281.38 | 282.52 | 276.83 | 278.82 | +0.89% | 769,578.033 |
| 16 sep 2026 | 279.66 | 280.53 | 273.01 | 276.37 | −0.63% | 793,026.635 |
| 15 sep 2026 | 280.30 | 280.30 | 276.51 | 278.12 | −0.11% | 575,671.344 |
| 14 sep 2026 | 278.58 | 279.68 | 274.74 | 278.42 | −1.69% | 655,757.845 |
| 11 sep 2026 | 283.73 | 284.47 | 280.60 | 283.22 | +1.05% | 493,257.285 |
| 10 sep 2026 | 278.80 | 281.11 | 275.09 | 280.27 | −0.07% | 730,368.666 |
| 9 sep 2026 | 282.01 | 284.37 | 277.34 | 280.47 | −1.40% | 721,823.485 |
| 8 sep 2026 | 281.98 | 286.12 | 280.18 | 284.45 | +0.56% | 696,626.826 |
| 4 sep 2026 | 280.83 | 283.69 | 280.71 | 282.86 | +0.72% | 462,706.13 |
| 3 sep 2026 | 282.41 | 283.46 | 274.83 | 280.83 | +0.36% | 861,857.109 |
| 2 sep 2026 | 280.82 | 282.66 | 278.54 | 279.81 | 0.00% | 886,574.703 |
| 1 sep 2026 | 281.83 | 282.69 | 277.17 | 279.80 | −2.14% | 1 M |
| 31 ago 2026 | 290.51 | 291.58 | 285.62 | 285.93 | −2.16% | 1.03 M |
| 28 ago 2026 | 298.82 | 299.38 | 290.59 | 292.23 | −1.70% | 477,711.742 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.