XNYS
Datos históricos de Wayfair Inc.
Wayfair Inc. · W
$106.00
▲ +0.26 (+0.25%)
Última operación · 10/10/2026, 17:19:04 UTC
- Variación en el periodo
- +42.35%
- Máximo
- US$119.98
- 15 de enero de 2026
- Mínimo
- US$55.60
- 19 de mayo de 2026
- Volumen medio diario
- 3.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 105.03 | 106.37 | 104.10 | 105.74 | +0.58% | 907,444.483 |
| 8 oct 2026 | 103.06 | 106.30 | 102.87 | 105.13 | +0.63% | 2.1 M |
| 7 oct 2026 | 102.76 | 105.50 | 102.70 | 104.47 | −0.93% | 1.6 M |
| 6 oct 2026 | 106.95 | 108.46 | 104.00 | 105.45 | −0.57% | 2.16 M |
| 5 oct 2026 | 101.52 | 107.22 | 101.52 | 106.05 | +4.74% | 2.37 M |
| 2 oct 2026 | 103.49 | 106.00 | 99.24 | 101.25 | −0.12% | 2.21 M |
| 1 oct 2026 | 102.18 | 102.47 | 98.62 | 101.37 | −1.16% | 1.78 M |
| 30 sep 2026 | 103.80 | 105.79 | 101.93 | 102.56 | +0.60% | 3.07 M |
| 29 sep 2026 | 100.21 | 102.88 | 98.00 | 101.95 | +3.37% | 2.53 M |
| 28 sep 2026 | 94.99 | 99.51 | 94.25 | 98.63 | +0.49% | 2.21 M |
| 25 sep 2026 | 97.50 | 99.79 | 95.99 | 98.15 | +0.49% | 1.88 M |
| 24 sep 2026 | 98.90 | 100.31 | 95.85 | 97.67 | −1.84% | 2.47 M |
| 23 sep 2026 | 105.21 | 105.74 | 97.73 | 99.50 | −7.31% | 4.27 M |
| 22 sep 2026 | 107.79 | 108.68 | 105.53 | 107.35 | +2.29% | 1.79 M |
| 21 sep 2026 | 106.14 | 106.73 | 104.50 | 104.95 | +2.43% | 1.84 M |
| 18 sep 2026 | 103.40 | 103.73 | 100.34 | 102.46 | −0.04% | 2.91 M |
| 17 sep 2026 | 107.00 | 107.42 | 101.66 | 102.50 | −0.72% | 2.09 M |
| 16 sep 2026 | 105.26 | 106.66 | 102.37 | 103.24 | −0.43% | 2.55 M |
| 15 sep 2026 | 103.83 | 106.23 | 101.20 | 103.69 | −1.05% | 3.29 M |
| 14 sep 2026 | 97.38 | 106.38 | 97.38 | 104.79 | +6.31% | 3.03 M |
| 11 sep 2026 | 98.42 | 99.87 | 97.34 | 98.57 | +1.15% | 1.69 M |
| 10 sep 2026 | 98.08 | 98.64 | 96.49 | 97.45 | −2.67% | 2.01 M |
| 9 sep 2026 | 99.73 | 100.90 | 98.11 | 100.12 | +0.15% | 2.43 M |
| 8 sep 2026 | 100.22 | 101.16 | 97.28 | 99.97 | +0.54% | 2.79 M |
| 4 sep 2026 | 97.00 | 99.63 | 96.00 | 99.43 | +2.53% | 1.72 M |
| 3 sep 2026 | 96.90 | 101.07 | 95.75 | 96.98 | +2.58% | 2.33 M |
| 2 sep 2026 | 95.35 | 95.49 | 93.34 | 94.54 | +0.70% | 1.84 M |
| 1 sep 2026 | 98.00 | 98.30 | 93.00 | 93.88 | −5.43% | 2.87 M |
| 31 ago 2026 | 102.38 | 102.41 | 97.27 | 99.27 | −4.33% | 2.56 M |
| 28 ago 2026 | 105.46 | 106.24 | 103.00 | 103.76 | −1.19% | 1.85 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.