XNYS
Datos históricos de Vylor Inc.
Vylor Inc. · VYLR
$72.20
▲ +0.10 (+0.14%)
Última operación · 12/11/2026, 13:04:01 UTC
- Variación en el periodo
- +5.63%
- Máximo
- US$77.39
- 13 de octubre de 2026
- Mínimo
- US$65.00
- 1 de octubre de 2026
- Volumen medio diario
- 5.23 M
Del 1 de octubre de 2026 al 11 de noviembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 11 nov 2026 | 72.14 | 72.89 | 70.96 | 72.10 | −0.59% | 2.63 M |
| 10 nov 2026 | 72.14 | 73.63 | 70.76 | 72.53 | 0.00% | 2.71 M |
| 9 nov 2026 | 70.44 | 73.20 | 70.00 | 72.53 | +3.41% | 3.83 M |
| 6 nov 2026 | 68.67 | 71.41 | 68.19 | 70.14 | +2.35% | 3.49 M |
| 5 nov 2026 | 71.69 | 72.50 | 68.53 | 68.53 | −3.82% | 5.67 M |
| 4 nov 2026 | 72.77 | 73.59 | 71.21 | 71.25 | −0.97% | 5.12 M |
| 3 nov 2026 | 73.02 | 73.44 | 71.90 | 71.95 | −2.28% | 2.01 M |
| 2 nov 2026 | 72.50 | 74.31 | 72.08 | 73.63 | +1.70% | 2.43 M |
| 30 oct 2026 | 73.06 | 73.88 | 71.35 | 72.40 | −0.39% | 3.43 M |
| 29 oct 2026 | 72.48 | 74.73 | 71.93 | 72.68 | +0.50% | 2.4 M |
| 28 oct 2026 | 72.64 | 73.40 | 71.36 | 72.32 | +0.36% | 1.52 M |
| 27 oct 2026 | 73.18 | 74.20 | 71.60 | 72.06 | −2.54% | 2.13 M |
| 26 oct 2026 | 74.59 | 74.90 | 71.58 | 73.94 | −0.87% | 4.42 M |
| 23 oct 2026 | 71.69 | 74.62 | 70.86 | 74.59 | +4.88% | 3.15 M |
| 22 oct 2026 | 72.02 | 73.58 | 71.03 | 71.12 | −4.87% | 2.97 M |
| 21 oct 2026 | 73.89 | 75.50 | 72.79 | 74.76 | +2.23% | 4.17 M |
| 20 oct 2026 | 72.58 | 73.62 | 71.04 | 73.13 | +1.02% | 2.87 M |
| 19 oct 2026 | 72.07 | 73.02 | 70.75 | 72.39 | +0.29% | 4.59 M |
| 16 oct 2026 | 74.15 | 74.62 | 71.74 | 72.18 | −1.58% | 5.45 M |
| 15 oct 2026 | 74.60 | 75.43 | 73.00 | 73.34 | −1.44% | 4.87 M |
| 14 oct 2026 | 75.48 | 76.48 | 73.01 | 74.41 | −3.29% | 3.99 M |
| 13 oct 2026 | 75.43 | 77.39 | 73.65 | 76.94 | +1.38% | 4.59 M |
| 12 oct 2026 | 74.00 | 75.94 | 73.56 | 75.89 | +3.75% | 3.58 M |
| 9 oct 2026 | 72.79 | 73.95 | 71.65 | 73.15 | +0.49% | 5.14 M |
| 8 oct 2026 | 73.86 | 75.19 | 72.55 | 72.79 | −0.27% | 8.11 M |
| 7 oct 2026 | 75.49 | 75.49 | 72.75 | 72.99 | +0.08% | 8.48 M |
| 6 oct 2026 | 71.91 | 74.10 | 71.25 | 72.93 | −0.55% | 7.5 M |
| 5 oct 2026 | 66.60 | 73.66 | 66.60 | 73.33 | +9.02% | 17.09 M |
| 2 oct 2026 | 68.71 | 71.36 | 65.11 | 67.26 | −1.46% | 13.56 M |
| 1 oct 2026 | 66.00 | 75.00 | 65.00 | 68.26 | — | 15.02 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.