XNAS
Datos históricos de VisionWave Holdings, Inc.
VisionWave Holdings, Inc. · VWAV
$5.66
▲ +0.05 (+0.87%)
Última operación · 10/10/2026, 18:29:03 UTC
- Variación en el periodo
- −97.1%
- Máximo
- US$316.00
- 13 de enero de 2026
- Mínimo
- US$3.90
- 28 de septiembre de 2026
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.13 | 5.79 | 5.13 | 5.74 | +11.67% | 211,588.088 |
| 8 oct 2026 | 4.81 | 5.35 | 4.81 | 5.14 | +5.33% | 110,771.952 |
| 7 oct 2026 | 4.94 | 5.14 | 4.66 | 4.88 | −3.17% | 113,201.805 |
| 6 oct 2026 | 4.25 | 5.49 | 4.19 | 5.04 | +15.86% | 676,441.875 |
| 5 oct 2026 | 4.53 | 4.53 | 4.22 | 4.35 | −2.90% | 124,346.859 |
| 2 oct 2026 | 4.57 | 4.70 | 4.42 | 4.48 | −0.22% | 141,866.106 |
| 1 oct 2026 | 4.35 | 4.64 | 4.35 | 4.49 | +1.58% | 210,690.289 |
| 30 sep 2026 | 4.56 | 4.60 | 4.26 | 4.42 | +6.25% | 180,482.139 |
| 29 sep 2026 | 4.53 | 4.60 | 4.14 | 4.16 | −8.97% | 208,106.584 |
| 28 sep 2026 | 4.50 | 4.64 | 3.90 | 4.57 | −6.16% | 7.55 M |
| 25 sep 2026 | 5.49 | 5.63 | 4.83 | 4.87 | −15.89% | 189,817.337 |
| 24 sep 2026 | 5.46 | 6.15 | 4.83 | 5.79 | +1.22% | 777,732.188 |
| 23 sep 2026 | 6.09 | 6.19 | 4.53 | 5.72 | −7.89% | 340,348.171 |
| 22 sep 2026 | 6.22 | 6.23 | 5.26 | 6.21 | +0.13% | 192,928.755 |
| 21 sep 2026 | 5.28 | 6.89 | 5.26 | 6.20 | +18.00% | 428,877.046 |
| 18 sep 2026 | 6.06 | 6.38 | 5.20 | 5.26 | −28.12% | 275,930.324 |
| 17 sep 2026 | 7.46 | 8.09 | 7.20 | 7.31 | −3.00% | 129,190.983 |
| 16 sep 2026 | 11.88 | 12.00 | 7.20 | 7.54 | −29.15% | 633,446.306 |
| 15 sep 2026 | 8.40 | 11.58 | 8.40 | 10.64 | +17.34% | 226,825.589 |
| 14 sep 2026 | 8.08 | 9.40 | 8.08 | 9.07 | −2.89% | 36,513.343 |
| 11 sep 2026 | 9.65 | 9.73 | 8.90 | 9.34 | −3.73% | 53,167.392 |
| 10 sep 2026 | 8.80 | 11.00 | 8.63 | 9.70 | +5.92% | 173,019.481 |
| 9 sep 2026 | 11.00 | 11.51 | 8.00 | 9.16 | −20.50% | 165,894.247 |
| 8 sep 2026 | 11.04 | 12.20 | 11.04 | 11.52 | −0.83% | 61,662.058 |
| 4 sep 2026 | 12.00 | 12.73 | 11.60 | 11.62 | −4.80% | 57,999.369 |
| 3 sep 2026 | 12.34 | 13.76 | 12.20 | 12.20 | −6.15% | 90,747.175 |
| 2 sep 2026 | 12.18 | 13.98 | 12.10 | 13.00 | +6.57% | 133,254.519 |
| 1 sep 2026 | 16.00 | 16.20 | 12.20 | 12.20 | −26.07% | 150,573.891 |
| 31 ago 2026 | 17.58 | 18.00 | 16.20 | 16.50 | −6.78% | 92,922.184 |
| 28 ago 2026 | 17.99 | 19.60 | 17.20 | 17.70 | +3.70% | 129,927.183 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.