OTC Link
Datos históricos de Volkswagen AG
Volkswagen AG · VWAGY
$7.63
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:11 UTC
- Variación en el periodo
- −27.43%
- Máximo
- US$12.83
- 12 de diciembre de 2025
- Mínimo
- US$7.43
- 8 de octubre de 2026
- Volumen medio diario
- 0.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.64 | 7.76 | 7.60 | 7.63 | +1.73% | 401,955 |
| 8 oct 2026 | 7.44 | 7.51 | 7.43 | 7.50 | −3.72% | 716,320 |
| 7 oct 2026 | 7.79 | 7.82 | 7.72 | 7.79 | +1.30% | 267,585 |
| 6 oct 2026 | 7.65 | 7.72 | 7.62 | 7.69 | +0.13% | 363,262 |
| 5 oct 2026 | 7.62 | 7.69 | 7.59 | 7.68 | +1.45% | 533,429 |
| 2 oct 2026 | 7.66 | 7.68 | 7.56 | 7.57 | −1.17% | 561,058 |
| 1 oct 2026 | 7.80 | 7.82 | 7.61 | 7.66 | −3.53% | 863,256 |
| 30 sep 2026 | 8.12 | 8.15 | 7.93 | 7.94 | −1.37% | 309,896 |
| 29 sep 2026 | 8.11 | 8.12 | 7.99 | 8.05 | −0.25% | 377,556 |
| 28 sep 2026 | 8.16 | 8.18 | 8.05 | 8.07 | −0.98% | 430,914 |
| 25 sep 2026 | 8.12 | 8.19 | 8.10 | 8.15 | +1.49% | 304,694 |
| 24 sep 2026 | 8.21 | 8.21 | 8.01 | 8.03 | −2.67% | 818,023 |
| 23 sep 2026 | 8.38 | 8.39 | 8.25 | 8.25 | −3.85% | 422,943 |
| 22 sep 2026 | 8.66 | 8.72 | 8.54 | 8.58 | −0.23% | 185,288 |
| 21 sep 2026 | 8.64 | 8.67 | 8.58 | 8.60 | −3.15% | 296,685 |
| 18 sep 2026 | 8.99 | 9.02 | 8.58 | 8.88 | −6.03% | 492,580 |
| 17 sep 2026 | 9.28 | 9.53 | 9.28 | 9.45 | +4.77% | 223,195 |
| 16 sep 2026 | 9.18 | 9.20 | 8.99 | 9.02 | −3.11% | 170,087 |
| 15 sep 2026 | 9.36 | 9.36 | 9.29 | 9.31 | −0.85% | 273,518 |
| 14 sep 2026 | 9.38 | 9.40 | 9.30 | 9.39 | +0.54% | 174,770 |
| 11 sep 2026 | 9.33 | 9.40 | 9.33 | 9.34 | −0.21% | 172,876 |
| 10 sep 2026 | 9.46 | 9.51 | 9.33 | 9.36 | −0.85% | 279,871 |
| 9 sep 2026 | 9.47 | 9.49 | 9.41 | 9.44 | −1.15% | 124,996 |
| 8 sep 2026 | 9.60 | 9.65 | 9.55 | 9.55 | +1.27% | 536,041 |
| 4 sep 2026 | 9.56 | 9.59 | 9.40 | 9.43 | +0.32% | 563,582 |
| 3 sep 2026 | 8.74 | 9.40 | 8.74 | 9.40 | +9.05% | 465,204 |
| 2 sep 2026 | 8.71 | 8.72 | 8.59 | 8.62 | −2.60% | 219,992 |
| 1 sep 2026 | 8.93 | 8.94 | 8.85 | 8.85 | −2.32% | 158,010 |
| 31 ago 2026 | 9.04 | 9.10 | 9.03 | 9.06 | +0.33% | 211,531 |
| 28 ago 2026 | 9.01 | 9.05 | 8.94 | 9.03 | +2.50% | 430,615 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.