ARCX
Datos históricos de Vanguard Morningstar Growth ETF
Vanguard Morningstar Growth ETF · VUG
$91.97
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:43 UTC
- Variación en el periodo
- +17.3%
- Máximo
- US$93.00
- 6 de octubre de 2026
- Mínimo
- US$69.63
- 30 de marzo de 2026
- Volumen medio diario
- 7.92 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 91.84 | 92.13 | 91.49 | 91.97 | +0.72% | 4.34 M |
| 8 oct 2026 | 92.03 | 92.32 | 90.89 | 91.31 | −1.20% | 5.67 M |
| 7 oct 2026 | 92.20 | 92.48 | 91.82 | 92.42 | −0.24% | 4.76 M |
| 6 oct 2026 | 92.54 | 93.00 | 92.47 | 92.64 | +0.63% | 4.67 M |
| 5 oct 2026 | 91.33 | 92.30 | 91.28 | 92.06 | +0.98% | 6.02 M |
| 2 oct 2026 | 91.32 | 91.75 | 90.89 | 91.17 | +1.04% | 5.75 M |
| 1 oct 2026 | 90.54 | 90.63 | 89.68 | 90.23 | +0.13% | 7.21 M |
| 30 sep 2026 | 90.23 | 91.01 | 90.06 | 90.11 | +0.19% | 7.44 M |
| 29 sep 2026 | 90.41 | 90.47 | 89.72 | 89.94 | −0.11% | 5.36 M |
| 28 sep 2026 | 90.43 | 90.65 | 89.67 | 90.04 | −0.99% | 6.4 M |
| 25 sep 2026 | 90.67 | 91.07 | 90.25 | 90.94 | +0.54% | 5.88 M |
| 24 sep 2026 | 89.59 | 90.64 | 89.50 | 90.45 | +0.20% | 4.36 M |
| 23 sep 2026 | 91.16 | 91.17 | 90.02 | 90.27 | −0.93% | 5.91 M |
| 22 sep 2026 | 91.07 | 91.43 | 90.99 | 91.12 | +0.11% | 7.23 M |
| 21 sep 2026 | 89.56 | 91.20 | 89.32 | 91.02 | +2.56% | 6.72 M |
| 18 sep 2026 | 88.80 | 88.84 | 88.22 | 88.75 | +0.36% | 3.91 M |
| 17 sep 2026 | 88.44 | 88.58 | 87.99 | 88.43 | +1.57% | 4.63 M |
| 16 sep 2026 | 87.37 | 87.91 | 86.48 | 87.06 | 0.00% | 6.48 M |
| 15 sep 2026 | 87.60 | 87.68 | 86.91 | 87.06 | −0.74% | 6.03 M |
| 14 sep 2026 | 87.13 | 88.14 | 86.98 | 87.71 | −0.35% | 5.36 M |
| 11 sep 2026 | 88.07 | 88.46 | 87.92 | 88.02 | +0.93% | 4.69 M |
| 10 sep 2026 | 86.93 | 87.52 | 86.85 | 87.21 | −0.54% | 5.4 M |
| 9 sep 2026 | 87.94 | 87.97 | 87.44 | 87.68 | −0.50% | 4.84 M |
| 8 sep 2026 | 88.50 | 88.52 | 87.90 | 88.12 | −0.37% | 4.85 M |
| 4 sep 2026 | 89.04 | 89.04 | 88.23 | 88.45 | −0.48% | 3.5 M |
| 3 sep 2026 | 88.00 | 89.12 | 87.94 | 88.88 | +1.46% | 5.52 M |
| 2 sep 2026 | 87.36 | 87.88 | 87.14 | 87.60 | +0.26% | 4.35 M |
| 1 sep 2026 | 87.24 | 87.86 | 87.04 | 87.37 | −0.99% | 5.18 M |
| 31 ago 2026 | 88.36 | 88.36 | 87.88 | 88.24 | −0.34% | 4.4 M |
| 28 ago 2026 | 89.03 | 89.57 | 88.41 | 88.54 | −0.40% | 4.01 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.