XNAS
Datos históricos de Vanguard Russell 2000 Growth ETF
Vanguard Russell 2000 Growth ETF · VTWG
$260.49
▲ +0.04 (+0.02%)
Última operación · 10/10/2026, 17:42:56 UTC
- Variación en el periodo
- +12.48%
- Máximo
- US$289.14
- 1 de julio de 2026
- Mínimo
- US$218.84
- 30 de marzo de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 258.62 | 261.37 | 258.62 | 260.49 | +0.91% | 18,821.559 |
| 8 oct 2026 | 257.63 | 258.19 | 255.77 | 258.14 | −0.44% | 47,181.033 |
| 7 oct 2026 | 260.40 | 260.40 | 258.98 | 259.28 | −1.46% | 18,694.091 |
| 6 oct 2026 | 267.17 | 267.17 | 262.62 | 263.14 | −0.84% | 27,858.929 |
| 5 oct 2026 | 264.61 | 266.01 | 263.63 | 265.36 | +0.69% | 22,338.102 |
| 2 oct 2026 | 264.60 | 265.29 | 263.29 | 263.55 | +0.96% | 15,544.541 |
| 1 oct 2026 | 260.41 | 263.23 | 259.01 | 261.05 | +0.18% | 31,960.703 |
| 30 sep 2026 | 261.58 | 262.61 | 260.51 | 260.58 | −0.03% | 43,398.459 |
| 29 sep 2026 | 262.89 | 262.89 | 259.04 | 260.65 | −0.31% | 11,282.62 |
| 28 sep 2026 | 261.04 | 262.83 | 260.48 | 261.45 | −0.60% | 8,546.584 |
| 25 sep 2026 | 264.27 | 264.48 | 261.80 | 263.04 | +0.08% | 17,648.504 |
| 24 sep 2026 | 262.94 | 263.17 | 259.88 | 262.83 | −0.15% | 17,720.576 |
| 23 sep 2026 | 267.42 | 267.42 | 262.90 | 263.24 | −2.11% | 12,186.5 |
| 22 sep 2026 | 269.38 | 269.46 | 267.73 | 268.92 | +0.71% | 38,288.434 |
| 21 sep 2026 | 266.96 | 267.59 | 265.79 | 267.02 | +0.96% | 14,411.639 |
| 18 sep 2026 | 265.59 | 265.59 | 263.27 | 264.48 | −0.62% | 7,309.2 |
| 17 sep 2026 | 267.57 | 268.05 | 265.90 | 266.14 | +0.81% | 90,920.005 |
| 16 sep 2026 | 264.99 | 266.32 | 261.20 | 263.99 | +0.10% | 9,147.405 |
| 15 sep 2026 | 266.50 | 266.50 | 262.45 | 263.72 | −1.17% | 22,933.313 |
| 14 sep 2026 | 267.13 | 268.71 | 266.35 | 266.83 | −0.58% | 15,340.219 |
| 11 sep 2026 | 269.72 | 270.54 | 268.25 | 268.40 | +0.57% | 17,453.382 |
| 10 sep 2026 | 269.00 | 269.77 | 266.89 | 266.89 | −1.41% | 16,592.835 |
| 9 sep 2026 | 273.69 | 274.55 | 270.65 | 270.72 | −1.67% | 27,007.55 |
| 8 sep 2026 | 273.97 | 276.70 | 273.54 | 275.33 | −0.12% | 27,745.053 |
| 4 sep 2026 | 273.97 | 275.72 | 273.97 | 275.67 | +0.20% | 5,467.971 |
| 3 sep 2026 | 275.01 | 275.43 | 273.47 | 275.12 | +0.48% | 14,225.184 |
| 2 sep 2026 | 272.03 | 274.06 | 272.03 | 273.81 | +1.10% | 25,531.927 |
| 1 sep 2026 | 274.18 | 274.33 | 270.84 | 270.84 | −1.63% | 30,520.612 |
| 31 ago 2026 | 275.28 | 276.17 | 273.62 | 275.32 | −0.51% | 19,330.06 |
| 28 ago 2026 | 282.05 | 282.18 | 276.64 | 276.72 | −2.07% | 12,478.882 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.