XNAS
Datos históricos de Viatris Inc.
Viatris Inc. · VTRS
$17.67
▲ +0.02 (+0.11%)
Última operación · 10/10/2026, 17:42:19 UTC
- Variación en el periodo
- +81.11%
- Máximo
- US$18.43
- 29 de septiembre de 2026
- Mínimo
- US$9.69
- 10 de octubre de 2025
- Volumen medio diario
- 9.77 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.36 | 17.76 | 17.19 | 17.64 | +1.15% | 8.83 M |
| 8 oct 2026 | 17.26 | 17.52 | 16.89 | 17.44 | −0.29% | 14.11 M |
| 7 oct 2026 | 17.52 | 17.82 | 17.41 | 17.49 | −0.29% | 7.54 M |
| 6 oct 2026 | 17.77 | 17.87 | 17.31 | 17.54 | −0.45% | 6.68 M |
| 5 oct 2026 | 17.82 | 17.91 | 17.45 | 17.62 | +0.11% | 6.36 M |
| 2 oct 2026 | 17.53 | 17.65 | 17.34 | 17.60 | +0.80% | 7.53 M |
| 1 oct 2026 | 17.62 | 17.84 | 17.43 | 17.46 | −1.47% | 9.04 M |
| 30 sep 2026 | 18.16 | 18.17 | 17.71 | 17.72 | −2.21% | 11.81 M |
| 29 sep 2026 | 18.25 | 18.43 | 17.87 | 18.12 | −0.82% | 13.86 M |
| 28 sep 2026 | 17.75 | 18.37 | 17.54 | 18.27 | +2.47% | 12.38 M |
| 25 sep 2026 | 17.52 | 17.98 | 17.37 | 17.83 | +2.35% | 10.15 M |
| 24 sep 2026 | 17.05 | 17.45 | 17.00 | 17.42 | +1.75% | 13.74 M |
| 23 sep 2026 | 17.26 | 17.60 | 16.99 | 17.12 | −0.35% | 6.87 M |
| 22 sep 2026 | 17.10 | 17.23 | 16.98 | 17.18 | +0.47% | 5.24 M |
| 21 sep 2026 | 16.98 | 17.35 | 16.87 | 17.10 | +0.88% | 6.94 M |
| 18 sep 2026 | 17.19 | 17.20 | 16.91 | 16.95 | −1.05% | 15.65 M |
| 17 sep 2026 | 17.10 | 17.31 | 17.09 | 17.13 | +0.65% | 7.02 M |
| 16 sep 2026 | 16.75 | 17.05 | 16.67 | 17.02 | +2.22% | 8.64 M |
| 15 sep 2026 | 16.63 | 16.67 | 16.38 | 16.65 | −0.06% | 6.84 M |
| 14 sep 2026 | 16.64 | 16.85 | 16.47 | 16.66 | +0.91% | 7.03 M |
| 11 sep 2026 | 16.50 | 16.65 | 16.32 | 16.51 | +0.79% | 12.17 M |
| 10 sep 2026 | 16.50 | 16.51 | 16.15 | 16.38 | −0.73% | 9.01 M |
| 9 sep 2026 | 16.72 | 16.84 | 16.40 | 16.50 | −0.66% | 6.51 M |
| 8 sep 2026 | 16.63 | 16.77 | 16.42 | 16.61 | −1.60% | 4.39 M |
| 4 sep 2026 | 16.81 | 17.02 | 16.67 | 16.88 | −0.35% | 5.73 M |
| 3 sep 2026 | 17.22 | 17.28 | 16.81 | 16.94 | −0.88% | 8.03 M |
| 2 sep 2026 | 16.75 | 17.13 | 16.75 | 17.09 | +2.77% | 7.83 M |
| 1 sep 2026 | 16.62 | 16.91 | 16.51 | 16.63 | +0.73% | 6.53 M |
| 31 ago 2026 | 16.29 | 16.58 | 16.12 | 16.51 | +1.04% | 12.67 M |
| 28 ago 2026 | 16.93 | 17.01 | 16.30 | 16.34 | −3.26% | 6.22 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.