XNAS
Datos históricos de Virtuix Holdings Inc. Class A Common Stock
Virtuix Holdings Inc. Class A Common Stock · VTIX
$1.07
▼ -0.01 (-0.94%)
Última operación · 10/10/2026, 17:18:39 UTC
- Variación en el periodo
- −95.61%
- Máximo
- US$92.74
- 27 de enero de 2026
- Mínimo
- US$0.92
- 15 de septiembre de 2026
- Volumen medio diario
- 0.48 M
Del 27 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.08 | 1.11 | 1.05 | 1.07 | −0.93% | 166,592.474 |
| 8 oct 2026 | 1.12 | 1.12 | 1.06 | 1.08 | −4.42% | 261,621.066 |
| 7 oct 2026 | 1.19 | 1.22 | 1.13 | 1.13 | −5.04% | 148,606.966 |
| 6 oct 2026 | 1.23 | 1.28 | 1.17 | 1.19 | −3.25% | 348,990.121 |
| 5 oct 2026 | 1.21 | 1.25 | 1.19 | 1.23 | +2.50% | 141,005.444 |
| 2 oct 2026 | 1.23 | 1.26 | 1.20 | 1.20 | −0.83% | 109,133.019 |
| 1 oct 2026 | 1.21 | 1.27 | 1.19 | 1.21 | −1.63% | 200,188.582 |
| 30 sep 2026 | 1.19 | 1.27 | 1.19 | 1.23 | +2.50% | 159,551.09 |
| 29 sep 2026 | 1.22 | 1.23 | 1.16 | 1.20 | −0.83% | 215,253.494 |
| 28 sep 2026 | 1.17 | 1.22 | 1.16 | 1.21 | +3.42% | 122,042.663 |
| 25 sep 2026 | 1.19 | 1.20 | 1.15 | 1.17 | −1.68% | 192,676.055 |
| 24 sep 2026 | 1.12 | 1.19 | 1.09 | 1.19 | +5.31% | 204,903.321 |
| 23 sep 2026 | 1.10 | 1.15 | 1.05 | 1.13 | +0.89% | 163,164.202 |
| 22 sep 2026 | 1.18 | 1.18 | 1.07 | 1.12 | −5.88% | 282,547.24 |
| 21 sep 2026 | 1.17 | 1.19 | 1.12 | 1.19 | +4.39% | 294,674.247 |
| 18 sep 2026 | 1.12 | 1.24 | 1.10 | 1.14 | +1.79% | 406,654.234 |
| 17 sep 2026 | 1.03 | 1.14 | 1.00 | 1.12 | +12.48% | 221,256.068 |
| 16 sep 2026 | 0.98 | 1.01 | 0.95 | 1.00 | +4.68% | 239,559.982 |
| 15 sep 2026 | 1.07 | 1.12 | 0.92 | 0.95 | −10.26% | 650,726.466 |
| 14 sep 2026 | 1.04 | 1.13 | 1.01 | 1.06 | +2.91% | 370,925.355 |
| 11 sep 2026 | 1.09 | 1.09 | 1.02 | 1.03 | −4.19% | 370,011.745 |
| 10 sep 2026 | 1.13 | 1.13 | 1.05 | 1.08 | −5.70% | 281,489.49 |
| 9 sep 2026 | 1.26 | 1.30 | 1.13 | 1.14 | −9.52% | 469,830.894 |
| 8 sep 2026 | 1.26 | 1.32 | 1.24 | 1.26 | +0.80% | 329,783.829 |
| 4 sep 2026 | 1.28 | 1.34 | 1.25 | 1.25 | −4.58% | 283,945.678 |
| 3 sep 2026 | 1.32 | 1.35 | 1.28 | 1.31 | 0.00% | 274,344.779 |
| 2 sep 2026 | 1.30 | 1.38 | 1.27 | 1.31 | +1.55% | 289,325.721 |
| 1 sep 2026 | 1.32 | 1.33 | 1.28 | 1.29 | −3.01% | 83,611.178 |
| 31 ago 2026 | 1.34 | 1.38 | 1.32 | 1.33 | −0.75% | 174,102.883 |
| 28 ago 2026 | 1.39 | 1.41 | 1.33 | 1.34 | −2.90% | 385,197.096 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.