ARCX
Datos históricos de Vanguard Short-Term Tax-Exempt Bond ETF
Vanguard Short-Term Tax-Exempt Bond ETF · VTES
$98.97
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:32 UTC
- Variación en el periodo
- −2.68%
- Máximo
- US$102.71
- 27 de febrero de 2026
- Mínimo
- US$98.02
- 29 de septiembre de 2026
- Volumen medio diario
- 0.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 98.76 | 99.01 | 98.75 | 98.97 | +0.22% | 552,226.093 |
| 8 oct 2026 | 98.40 | 98.75 | 98.40 | 98.75 | +0.20% | 1.06 M |
| 7 oct 2026 | 98.44 | 98.65 | 98.41 | 98.55 | −0.15% | 735,425.22 |
| 6 oct 2026 | 98.69 | 98.71 | 98.57 | 98.70 | +0.03% | 736,998.808 |
| 5 oct 2026 | 98.76 | 98.84 | 98.53 | 98.67 | −0.02% | 1 M |
| 2 oct 2026 | 99.12 | 99.18 | 98.69 | 98.69 | −0.11% | 761,883.575 |
| 1 oct 2026 | 98.70 | 98.93 | 98.62 | 98.80 | +0.20% | 1.6 M |
| 30 sep 2026 | 98.23 | 98.71 | 98.22 | 98.60 | +0.53% | 1.04 M |
| 29 sep 2026 | 98.15 | 98.19 | 98.02 | 98.08 | −0.08% | 2.14 M |
| 28 sep 2026 | 98.31 | 98.34 | 98.06 | 98.16 | −0.32% | 1.8 M |
| 25 sep 2026 | 98.69 | 98.72 | 98.40 | 98.48 | −0.20% | 1.26 M |
| 24 sep 2026 | 98.97 | 99.00 | 98.65 | 98.68 | −0.32% | 1.72 M |
| 23 sep 2026 | 99.33 | 99.42 | 98.83 | 99.00 | −0.30% | 891,904.448 |
| 22 sep 2026 | 99.51 | 99.52 | 99.28 | 99.30 | −0.20% | 261,222.118 |
| 21 sep 2026 | 99.62 | 99.65 | 99.41 | 99.50 | −0.01% | 453,140.462 |
| 18 sep 2026 | 99.66 | 99.68 | 99.44 | 99.51 | −0.18% | 663,409.422 |
| 17 sep 2026 | 99.75 | 99.77 | 99.68 | 99.69 | +0.08% | 286,483.668 |
| 16 sep 2026 | 99.69 | 99.75 | 99.57 | 99.61 | −0.05% | 515,782.491 |
| 15 sep 2026 | 99.78 | 99.84 | 99.66 | 99.66 | −0.15% | 709,850.807 |
| 14 sep 2026 | 99.86 | 99.86 | 99.73 | 99.81 | −0.05% | 676,118.21 |
| 11 sep 2026 | 99.70 | 99.98 | 99.70 | 99.86 | +0.14% | 1.09 M |
| 10 sep 2026 | 99.99 | 99.99 | 99.64 | 99.72 | −0.32% | 3.68 M |
| 9 sep 2026 | 100.28 | 100.29 | 100.02 | 100.04 | −0.26% | 695,778.408 |
| 8 sep 2026 | 100.30 | 100.35 | 100.26 | 100.30 | −0.05% | 699,424.342 |
| 4 sep 2026 | 100.28 | 100.42 | 100.26 | 100.35 | +0.06% | 984,491.593 |
| 3 sep 2026 | 100.42 | 100.43 | 100.29 | 100.29 | −0.06% | 222,952.807 |
| 2 sep 2026 | 100.39 | 100.46 | 100.31 | 100.35 | 0.00% | 968,932.603 |
| 1 sep 2026 | 100.44 | 100.51 | 100.29 | 100.36 | −0.38% | 637,629.236 |
| 31 ago 2026 | 100.67 | 100.75 | 100.64 | 100.74 | −0.03% | 211,737.709 |
| 28 ago 2026 | 100.84 | 100.92 | 100.74 | 100.77 | −0.11% | 199,835.328 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.