USD
Datos históricos de Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares
Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares · VTCIX
- Variación en el periodo
- +15.84%
- Máximo
- US$199.41
- 13 de agosto de 2026
- Mínimo
- US$162.46
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 199.18 | 199.18 | 199.18 | 199.18 | +0.65% | 0 |
| 8 oct 2026 | 197.89 | 197.89 | 197.89 | 197.89 | −0.41% | 0 |
| 7 oct 2026 | 198.70 | 198.70 | 198.70 | 198.70 | −0.30% | 0 |
| 6 oct 2026 | 199.30 | 199.30 | 199.30 | 199.30 | +0.60% | 0 |
| 5 oct 2026 | 198.11 | 198.11 | 198.11 | 198.11 | +0.70% | 0 |
| 2 oct 2026 | 196.73 | 196.73 | 196.73 | 196.73 | +0.77% | 0 |
| 1 oct 2026 | 195.22 | 195.22 | 195.22 | 195.22 | +0.25% | 0 |
| 30 sep 2026 | 194.73 | 194.73 | 194.73 | 194.73 | −0.25% | 0 |
| 29 sep 2026 | 195.22 | 195.22 | 195.22 | 195.22 | −0.15% | 0 |
| 28 sep 2026 | 195.52 | 195.52 | 195.52 | 195.52 | −0.80% | 0 |
| 25 sep 2026 | 197.09 | 197.09 | 197.09 | 197.09 | +0.46% | 0 |
| 24 sep 2026 | 196.19 | 196.19 | 196.19 | 196.19 | −0.01% | 0 |
| 23 sep 2026 | 196.21 | 196.21 | 196.21 | 196.21 | −0.98% | 0 |
| 22 sep 2026 | 198.16 | 198.16 | 198.16 | 198.16 | +0.02% | 0 |
| 21 sep 2026 | 198.13 | 198.13 | 198.13 | 198.13 | +1.48% | 0 |
| 18 sep 2026 | 195.25 | 195.25 | 195.25 | 195.25 | +0.08% | 0 |
| 17 sep 2026 | 195.10 | 195.10 | 195.10 | 195.10 | +1.10% | 0 |
| 16 sep 2026 | 192.97 | 192.97 | 192.97 | 192.97 | −0.43% | 0 |
| 15 sep 2026 | 193.81 | 193.81 | 193.81 | 193.81 | −0.45% | 0 |
| 14 sep 2026 | 194.68 | 194.68 | 194.68 | 194.68 | −0.46% | 0 |
| 11 sep 2026 | 195.57 | 195.57 | 195.57 | 195.57 | +0.85% | 0 |
| 10 sep 2026 | 193.93 | 193.93 | 193.93 | 193.93 | −0.61% | 0 |
| 9 sep 2026 | 195.13 | 195.13 | 195.13 | 195.13 | −0.50% | 0 |
| 8 sep 2026 | 196.12 | 196.12 | 196.12 | 196.12 | −0.60% | 0 |
| 4 sep 2026 | 197.31 | 197.31 | 197.31 | 197.31 | −0.35% | 0 |
| 3 sep 2026 | 198.00 | 198.00 | 198.00 | 198.00 | +1.09% | 0 |
| 2 sep 2026 | 195.86 | 195.86 | 195.86 | 195.86 | +0.46% | 0 |
| 1 sep 2026 | 194.96 | 194.96 | 194.96 | 194.96 | −0.75% | 0 |
| 31 ago 2026 | 196.44 | 196.44 | 196.44 | 196.44 | −0.33% | 0 |
| 28 ago 2026 | 197.10 | 197.10 | 197.10 | 197.10 | −0.32% | 0 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.