XASE
Datos históricos de Catheter Precision, Inc.
Catheter Precision, Inc. · VTAK
$0.15
▼ -1.36 (-90.10%)
Última operación · 10/10/2026, 18:06:48 UTC
- Variación en el periodo
- −94.53%
- Máximo
- US$31.40
- 10 de octubre de 2025
- Mínimo
- US$1.29
- 28 de septiembre de 2026
- Volumen medio diario
- 0.32 M
Del 10 de octubre de 2025 al 2 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 oct 2026 | 1.53 | 1.58 | 1.48 | 1.51 | −0.66% | 130,554.133 |
| 1 oct 2026 | 1.54 | 1.56 | 1.50 | 1.52 | +1.33% | 25,948.074 |
| 30 sep 2026 | 1.43 | 1.59 | 1.43 | 1.50 | +4.90% | 84,611.811 |
| 29 sep 2026 | 1.50 | 1.50 | 1.41 | 1.43 | −2.52% | 44,629.105 |
| 28 sep 2026 | 1.54 | 1.55 | 1.29 | 1.47 | −4.55% | 148,150.724 |
| 25 sep 2026 | 1.56 | 1.58 | 1.50 | 1.54 | −2.60% | 61,837.044 |
| 24 sep 2026 | 1.60 | 1.63 | 1.53 | 1.58 | −0.50% | 67,559.14 |
| 23 sep 2026 | 1.52 | 1.60 | 1.47 | 1.59 | +4.62% | 96,148.417 |
| 22 sep 2026 | 1.53 | 1.53 | 1.45 | 1.52 | +2.43% | 49,492.519 |
| 21 sep 2026 | 1.50 | 1.50 | 1.45 | 1.48 | −1.33% | 58,852.918 |
| 18 sep 2026 | 1.50 | 1.54 | 1.42 | 1.50 | −1.96% | 111,108.724 |
| 17 sep 2026 | 1.60 | 1.62 | 1.48 | 1.53 | −2.55% | 1.46 M |
| 16 sep 2026 | 1.51 | 1.60 | 1.50 | 1.57 | +3.63% | 99,881.41 |
| 15 sep 2026 | 1.65 | 1.67 | 1.46 | 1.52 | −9.01% | 145,215.177 |
| 14 sep 2026 | 1.74 | 1.81 | 1.67 | 1.67 | −4.86% | 46,175.659 |
| 11 sep 2026 | 1.69 | 1.77 | 1.65 | 1.75 | +6.06% | 73,620.144 |
| 10 sep 2026 | 1.70 | 1.75 | 1.60 | 1.65 | −6.78% | 90,089.641 |
| 9 sep 2026 | 1.86 | 1.93 | 1.68 | 1.77 | −7.81% | 222,402.073 |
| 8 sep 2026 | 2.04 | 2.04 | 1.92 | 1.92 | −8.57% | 65,647.427 |
| 4 sep 2026 | 1.93 | 2.10 | 1.90 | 2.10 | +6.82% | 88,224.28 |
| 3 sep 2026 | 1.97 | 2.02 | 1.96 | 1.97 | −2.04% | 54,188.469 |
| 2 sep 2026 | 1.99 | 2.04 | 1.95 | 2.01 | +1.21% | 97,533.284 |
| 1 sep 2026 | 1.99 | 2.04 | 1.95 | 1.98 | −2.65% | 51,198.693 |
| 31 ago 2026 | 2.00 | 2.05 | 1.97 | 2.04 | +1.49% | 46,727.485 |
| 28 ago 2026 | 2.03 | 2.05 | 1.95 | 2.01 | −0.99% | 178,252.179 |
| 27 ago 2026 | 2.05 | 2.11 | 1.86 | 2.03 | −3.01% | 2.24 M |
| 26 ago 2026 | 2.08 | 2.17 | 2.04 | 2.09 | −0.52% | 95,428.574 |
| 25 ago 2026 | 2.06 | 2.17 | 2.05 | 2.10 | +0.62% | 111,445.258 |
| 24 ago 2026 | 2.04 | 2.09 | 2.01 | 2.09 | −0.24% | 40,627.556 |
| 21 ago 2026 | 2.10 | 2.10 | 2.00 | 2.09 | −0.52% | 44,929.76 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.