XNYS
Datos históricos de Victoria's Secret & Company
Victoria's Secret & Company · VSXY
$83.00
▲ +0.13 (+0.16%)
Última operación · 11/10/2026, 22:29:57 UTC
- Variación en el periodo
- +3.51%
- Máximo
- US$102.46
- 10 de agosto de 2026
- Mínimo
- US$71.72
- 10 de septiembre de 2026
- Volumen medio diario
- 2 M
Del 2 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 85.80 | 86.81 | 81.51 | 82.87 | −4.32% | 1.42 M |
| 8 oct 2026 | 84.81 | 86.68 | 82.83 | 86.61 | +0.96% | 2.13 M |
| 7 oct 2026 | 83.35 | 87.14 | 83.10 | 85.79 | +0.82% | 1.02 M |
| 6 oct 2026 | 88.33 | 89.58 | 84.84 | 85.09 | −4.83% | 2.05 M |
| 5 oct 2026 | 91.27 | 91.80 | 86.65 | 89.41 | −2.53% | 2.62 M |
| 2 oct 2026 | 89.15 | 91.90 | 88.10 | 91.73 | +3.64% | 1.68 M |
| 1 oct 2026 | 88.07 | 88.80 | 86.53 | 88.51 | +0.06% | 876,563.489 |
| 30 sep 2026 | 90.00 | 91.97 | 88.37 | 88.46 | −0.86% | 1.55 M |
| 29 sep 2026 | 89.78 | 90.45 | 87.21 | 89.23 | +1.06% | 1.21 M |
| 28 sep 2026 | 82.53 | 90.41 | 81.50 | 88.29 | +6.49% | 2.23 M |
| 25 sep 2026 | 83.50 | 84.81 | 82.63 | 82.91 | −1.07% | 897,682.726 |
| 24 sep 2026 | 82.99 | 84.40 | 82.19 | 83.81 | +0.56% | 902,762.108 |
| 23 sep 2026 | 82.76 | 83.97 | 81.26 | 83.34 | −0.57% | 975,291.393 |
| 22 sep 2026 | 83.42 | 85.71 | 83.41 | 83.82 | +2.68% | 1.59 M |
| 21 sep 2026 | 79.21 | 82.46 | 78.69 | 81.63 | +4.75% | 1.77 M |
| 18 sep 2026 | 76.84 | 78.33 | 76.34 | 77.93 | +0.58% | 4.41 M |
| 17 sep 2026 | 74.77 | 78.53 | 74.34 | 77.48 | +4.76% | 1.65 M |
| 16 sep 2026 | 72.85 | 76.49 | 72.85 | 73.96 | +1.90% | 1.54 M |
| 15 sep 2026 | 75.14 | 76.09 | 72.47 | 72.58 | −2.63% | 1.56 M |
| 14 sep 2026 | 73.63 | 75.59 | 72.72 | 74.54 | −1.47% | 1.92 M |
| 11 sep 2026 | 74.30 | 76.63 | 73.57 | 75.65 | +3.08% | 1.64 M |
| 10 sep 2026 | 74.10 | 74.72 | 71.72 | 73.39 | −3.08% | 2.23 M |
| 9 sep 2026 | 77.16 | 77.74 | 74.36 | 75.72 | −3.50% | 2.1 M |
| 8 sep 2026 | 73.51 | 78.49 | 72.81 | 78.47 | +3.85% | 1.97 M |
| 4 sep 2026 | 73.63 | 75.58 | 73.04 | 75.56 | +2.61% | 3.76 M |
| 3 sep 2026 | 76.86 | 79.48 | 71.98 | 73.64 | −13.17% | 7.75 M |
| 2 sep 2026 | 84.01 | 86.02 | 82.14 | 84.81 | +0.76% | 2.73 M |
| 1 sep 2026 | 84.78 | 86.18 | 83.40 | 84.17 | −1.45% | 1.53 M |
| 31 ago 2026 | 86.89 | 87.31 | 84.59 | 85.41 | −2.78% | 2.13 M |
| 28 ago 2026 | 90.20 | 91.97 | 87.48 | 87.85 | −2.07% | 1.34 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.