OTC Link
Datos históricos de Voice Assist, Inc.
Voice Assist, Inc. · VSST
$0.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:49:38 UTC
- Variación en el periodo
- +50.94%
- Máximo
- US$0.07
- 14 de enero de 2026
- Mínimo
- US$0.01
- 28 de octubre de 2025
- Volumen medio diario
- 0.26 M
Del 20 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.56% | 134,000 |
| 2 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 21,300 |
| 30 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 5,000 |
| 28 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −22.08% | 39,300 |
| 24 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.59% | 5,000 |
| 16 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 90,000 |
| 14 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −52.41% | 1.34 M |
| 9 sep 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 20,100 |
| 4 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.68% | 20,000 |
| 3 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −14.37% | 3,000 |
| 31 ago 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +33.85% | 20,000 |
| 27 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.78% | 30,000 |
| 21 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 |
| 18 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.44% | 207,558 |
| 13 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.75% | 1,542 |
| 10 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
| 6 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −0.74% | 2,100 |
| 31 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +32.35% | 40,339 |
| 30 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 |
| 29 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −29.66% | 35,000 |
| 24 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.02% | 2,000 |
| 22 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.83% | 16,000 |
| 21 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.00% | 240,000 |
| 16 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −13.79% | 480,490 |
| 15 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 56,122 |
| 13 jul 2026 | 0.02 | 0.02 | 0.01 | 0.01 | −25.64% | 10,000 |
| 9 jul 2026 | 0.02 | 0.02 | 0.01 | 0.02 | −13.33% | 11,978 |
| 1 jul 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +35.54% | 75,000 |
| 26 jun 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −26.22% | 125,000 |
| 25 jun 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −19.64% | 25,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.