BATS
Datos históricos de Vanguard Municipal Bond Funds - Vanguard Short Duration Tax-Exempt Bond ETF
Vanguard Municipal Bond Funds - Vanguard Short Duration Tax-Exempt Bond ETF · VSDM
$74.56
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:19:02 UTC
- Variación en el periodo
- −2.52%
- Máximo
- US$77.64
- 20 de enero de 2026
- Mínimo
- US$73.95
- 29 de septiembre de 2026
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 74.46 | 74.58 | 74.45 | 74.56 | +0.26% | 489,100.971 |
| 8 oct 2026 | 74.31 | 74.43 | 74.16 | 74.36 | +0.11% | 610,763.513 |
| 7 oct 2026 | 74.25 | 74.33 | 74.16 | 74.28 | −0.11% | 525,539.502 |
| 6 oct 2026 | 74.40 | 74.41 | 74.29 | 74.37 | −0.02% | 1.08 M |
| 5 oct 2026 | 74.44 | 74.45 | 74.30 | 74.38 | −0.08% | 480,713.354 |
| 2 oct 2026 | 74.76 | 74.76 | 74.40 | 74.44 | −0.01% | 601,586.986 |
| 1 oct 2026 | 74.40 | 74.61 | 74.34 | 74.45 | +0.09% | 858,490.135 |
| 30 sep 2026 | 74.15 | 74.46 | 74.14 | 74.38 | +0.53% | 550,062.295 |
| 29 sep 2026 | 74.02 | 74.09 | 73.95 | 73.99 | −0.14% | 376,456.455 |
| 28 sep 2026 | 74.26 | 74.28 | 74.01 | 74.09 | −0.38% | 390,437.695 |
| 25 sep 2026 | 74.54 | 74.57 | 74.25 | 74.37 | −0.23% | 539,595.744 |
| 24 sep 2026 | 74.80 | 74.81 | 74.52 | 74.54 | −0.35% | 513,621.86 |
| 23 sep 2026 | 75.13 | 75.13 | 74.72 | 74.80 | −0.42% | 301,502.165 |
| 22 sep 2026 | 75.20 | 75.21 | 75.09 | 75.12 | −0.15% | 1.12 M |
| 21 sep 2026 | 75.27 | 75.36 | 75.16 | 75.23 | +0.01% | 200,265.746 |
| 18 sep 2026 | 75.34 | 75.34 | 75.18 | 75.22 | −0.16% | 237,239.517 |
| 17 sep 2026 | 75.43 | 75.43 | 75.32 | 75.34 | +0.07% | 174,187.413 |
| 16 sep 2026 | 75.29 | 75.37 | 75.26 | 75.29 | −0.01% | 227,501.268 |
| 15 sep 2026 | 75.39 | 75.39 | 75.28 | 75.30 | −0.11% | 172,866.125 |
| 14 sep 2026 | 75.36 | 75.41 | 75.33 | 75.38 | −0.01% | 269,784.555 |
| 11 sep 2026 | 75.34 | 75.47 | 75.32 | 75.38 | +0.08% | 222,998.106 |
| 10 sep 2026 | 75.51 | 75.51 | 75.32 | 75.32 | −0.40% | 330,893.066 |
| 9 sep 2026 | 75.82 | 75.82 | 75.63 | 75.63 | −0.23% | 127,505.527 |
| 8 sep 2026 | 75.81 | 75.85 | 75.74 | 75.80 | −0.05% | 174,287.068 |
| 4 sep 2026 | 75.82 | 75.86 | 75.79 | 75.84 | +0.02% | 269,172.966 |
| 3 sep 2026 | 75.90 | 75.90 | 75.79 | 75.82 | 0.00% | 260,803.942 |
| 2 sep 2026 | 75.89 | 75.89 | 75.78 | 75.82 | +0.01% | 225,827.297 |
| 1 sep 2026 | 75.91 | 75.93 | 75.77 | 75.82 | −0.45% | 202,057.233 |
| 31 ago 2026 | 76.08 | 76.18 | 76.05 | 76.16 | 0.00% | 210,463.328 |
| 28 ago 2026 | 76.23 | 76.24 | 76.15 | 76.16 | −0.07% | 277,372.509 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.