USD
Datos históricos de Victoria's Secret & Co.
Victoria's Secret & Co. · VSCO
$55.18
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:18 UTC
- Variación en el periodo
- +92.21%
- Máximo
- US$66.89
- 9 de enero de 2026
- Mínimo
- US$28.15
- 14 de octubre de 2025
- Volumen medio diario
- 2.34 M
Del 10 de octubre de 2025 al 1 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 jun 2026 | 52.26 | 55.84 | 51.06 | 54.30 | −1.27% | 4.24 M |
| 29 may 2026 | 58.50 | 58.50 | 55.00 | 55.00 | −7.72% | 3.96 M |
| 28 may 2026 | 56.63 | 60.65 | 56.63 | 59.60 | +4.23% | 3.17 M |
| 27 may 2026 | 57.00 | 58.50 | 56.16 | 57.18 | +2.25% | 2.86 M |
| 26 may 2026 | 55.00 | 55.97 | 54.13 | 55.92 | +6.62% | 2.45 M |
| 22 may 2026 | 50.72 | 52.51 | 50.05 | 52.45 | +3.76% | 2.01 M |
| 21 may 2026 | 47.76 | 50.96 | 46.98 | 50.55 | +5.95% | 2.7 M |
| 20 may 2026 | 44.53 | 47.86 | 43.81 | 47.71 | +5.55% | 2.05 M |
| 19 may 2026 | 44.25 | 45.28 | 43.12 | 45.20 | +0.83% | 2.07 M |
| 18 may 2026 | 45.60 | 46.37 | 44.04 | 44.83 | −2.46% | 2.14 M |
| 15 may 2026 | 46.10 | 47.57 | 45.25 | 45.96 | −1.75% | 1.98 M |
| 14 may 2026 | 46.00 | 47.72 | 45.77 | 46.78 | +3.52% | 1.92 M |
| 13 may 2026 | 45.62 | 46.09 | 44.11 | 45.19 | −2.94% | 2.36 M |
| 12 may 2026 | 45.18 | 47.08 | 43.81 | 46.56 | +1.13% | 3.02 M |
| 11 may 2026 | 48.85 | 48.86 | 45.70 | 46.04 | −4.16% | 2.37 M |
| 8 may 2026 | 48.10 | 49.75 | 47.38 | 48.04 | +1.03% | 1.95 M |
| 7 may 2026 | 51.00 | 52.24 | 47.12 | 47.55 | −7.71% | 2.77 M |
| 6 may 2026 | 52.23 | 52.89 | 50.26 | 51.52 | +1.50% | 1.67 M |
| 5 may 2026 | 50.63 | 51.97 | 49.59 | 50.76 | +0.95% | 1.51 M |
| 4 may 2026 | 51.21 | 52.21 | 50.16 | 50.28 | −3.97% | 1.48 M |
| 1 may 2026 | 51.76 | 52.92 | 50.68 | 52.36 | +1.02% | 1.35 M |
| 30 abr 2026 | 51.22 | 52.61 | 50.24 | 51.83 | +1.87% | 1.82 M |
| 29 abr 2026 | 52.65 | 53.02 | 50.12 | 50.88 | −1.64% | 2.09 M |
| 28 abr 2026 | 52.19 | 52.50 | 50.56 | 51.73 | −1.54% | 1.07 M |
| 27 abr 2026 | 53.10 | 53.85 | 52.13 | 52.54 | −0.45% | 1.42 M |
| 24 abr 2026 | 52.73 | 53.83 | 51.67 | 52.78 | +1.15% | 1.09 M |
| 23 abr 2026 | 52.89 | 53.76 | 51.26 | 52.18 | −0.84% | 1.01 M |
| 22 abr 2026 | 55.48 | 56.00 | 52.33 | 52.62 | −4.19% | 1.81 M |
| 21 abr 2026 | 55.73 | 57.76 | 54.85 | 54.92 | −0.76% | 1.65 M |
| 20 abr 2026 | 54.51 | 55.90 | 53.82 | 55.34 | +1.13% | 1.42 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.