XNAS
Datos históricos de Veraxa Biotech Holding AG
Veraxa Biotech Holding AG · VRXA
$1.19
▼ -0.03 (-2.38%)
Última operación · 10/10/2026, 17:20:01 UTC
- Variación en el periodo
- −94.92%
- Máximo
- US$27.36
- 11 de junio de 2026
- Mínimo
- US$1.04
- 6 de octubre de 2026
- Volumen medio diario
- 0.48 M
Del 11 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.08 | 1.41 | 1.07 | 1.26 | +15.60% | 1.86 M |
| 8 oct 2026 | 1.19 | 1.21 | 1.09 | 1.09 | −9.17% | 212,540.667 |
| 7 oct 2026 | 1.16 | 1.32 | 1.10 | 1.20 | +11.11% | 751,576.43 |
| 6 oct 2026 | 1.12 | 1.15 | 1.04 | 1.08 | −4.42% | 395,267.808 |
| 5 oct 2026 | 1.13 | 1.16 | 1.12 | 1.13 | 0.00% | 154,076.789 |
| 2 oct 2026 | 1.15 | 1.15 | 1.11 | 1.13 | −5.04% | 150,318.254 |
| 1 oct 2026 | 1.25 | 1.25 | 1.18 | 1.19 | −4.80% | 65,564.297 |
| 30 sep 2026 | 1.31 | 1.31 | 1.18 | 1.25 | −4.58% | 119,589.725 |
| 29 sep 2026 | 1.37 | 1.37 | 1.30 | 1.31 | −4.38% | 53,072.383 |
| 28 sep 2026 | 1.43 | 1.44 | 1.36 | 1.37 | −2.84% | 48,481.582 |
| 25 sep 2026 | 1.43 | 1.45 | 1.38 | 1.41 | 0.00% | 55,756.94 |
| 24 sep 2026 | 1.37 | 1.44 | 1.37 | 1.41 | +1.44% | 23,522.475 |
| 23 sep 2026 | 1.44 | 1.44 | 1.38 | 1.39 | −1.42% | 43,364.75 |
| 22 sep 2026 | 1.42 | 1.44 | 1.36 | 1.41 | −0.70% | 59,718.523 |
| 21 sep 2026 | 1.45 | 1.52 | 1.42 | 1.42 | −2.74% | 49,264.781 |
| 18 sep 2026 | 1.50 | 1.52 | 1.45 | 1.46 | −0.68% | 16,375.02 |
| 17 sep 2026 | 1.50 | 1.53 | 1.46 | 1.47 | −2.65% | 47,985.154 |
| 16 sep 2026 | 1.56 | 1.59 | 1.50 | 1.51 | −0.66% | 47,570.071 |
| 15 sep 2026 | 1.61 | 1.70 | 1.50 | 1.52 | −6.75% | 52,303.05 |
| 14 sep 2026 | 1.63 | 1.72 | 1.60 | 1.63 | −1.21% | 64,676.203 |
| 11 sep 2026 | 1.68 | 1.72 | 1.62 | 1.65 | 0.00% | 88,877.172 |
| 10 sep 2026 | 1.58 | 1.68 | 1.57 | 1.65 | +3.77% | 400,108.101 |
| 9 sep 2026 | 1.62 | 1.65 | 1.56 | 1.59 | −0.63% | 189,248.254 |
| 8 sep 2026 | 1.81 | 1.90 | 1.56 | 1.60 | −9.09% | 468,698.737 |
| 4 sep 2026 | 1.57 | 1.97 | 1.53 | 1.76 | +15.03% | 3.58 M |
| 3 sep 2026 | 1.38 | 1.68 | 1.37 | 1.53 | +10.87% | 561,194.957 |
| 2 sep 2026 | 1.42 | 1.44 | 1.36 | 1.38 | −1.43% | 176,250.056 |
| 1 sep 2026 | 1.38 | 1.54 | 1.27 | 1.40 | +3.70% | 384,802.055 |
| 31 ago 2026 | 1.39 | 1.39 | 1.32 | 1.35 | 0.00% | 296,521.103 |
| 28 ago 2026 | 1.43 | 1.45 | 1.32 | 1.35 | −6.25% | 315,755.387 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.