XNAS
Datos históricos de Verra Mobility Corporation
Verra Mobility Corporation · VRRM
$2.97
▲ +0.01 (+0.17%)
Última operación · 10/10/2026, 17:41:13 UTC
- Variación en el periodo
- −87.71%
- Máximo
- US$25.45
- 30 de octubre de 2025
- Mínimo
- US$2.77
- 6 de octubre de 2026
- Volumen medio diario
- 3.82 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.93 | 2.99 | 2.89 | 2.94 | +0.68% | 4.87 M |
| 8 oct 2026 | 2.92 | 2.95 | 2.87 | 2.92 | 0.00% | 6.22 M |
| 7 oct 2026 | 2.82 | 2.97 | 2.81 | 2.92 | +3.55% | 4.85 M |
| 6 oct 2026 | 2.89 | 2.90 | 2.77 | 2.82 | −1.74% | 11.72 M |
| 5 oct 2026 | 2.78 | 2.93 | 2.78 | 2.87 | +2.14% | 7.65 M |
| 2 oct 2026 | 3.02 | 3.04 | 2.80 | 2.81 | −6.02% | 5.3 M |
| 1 oct 2026 | 3.10 | 3.16 | 2.99 | 2.99 | −3.55% | 6.59 M |
| 30 sep 2026 | 3.09 | 3.17 | 3.06 | 3.10 | +1.97% | 7.47 M |
| 29 sep 2026 | 2.95 | 3.08 | 2.85 | 3.04 | +1.67% | 6.41 M |
| 28 sep 2026 | 3.23 | 3.26 | 2.97 | 2.99 | −7.72% | 6.53 M |
| 25 sep 2026 | 3.25 | 3.30 | 3.21 | 3.24 | −0.31% | 4.81 M |
| 24 sep 2026 | 3.40 | 3.41 | 3.24 | 3.25 | −3.85% | 4.55 M |
| 23 sep 2026 | 3.45 | 3.46 | 3.35 | 3.38 | −1.74% | 4.29 M |
| 22 sep 2026 | 3.57 | 3.57 | 3.40 | 3.44 | −2.27% | 5.37 M |
| 21 sep 2026 | 3.53 | 3.59 | 3.48 | 3.52 | +1.15% | 7.25 M |
| 18 sep 2026 | 3.37 | 3.51 | 3.23 | 3.48 | +2.05% | 33.84 M |
| 17 sep 2026 | 3.55 | 3.57 | 3.38 | 3.41 | −3.67% | 9.11 M |
| 16 sep 2026 | 3.53 | 3.55 | 3.44 | 3.54 | 0.00% | 7.12 M |
| 15 sep 2026 | 3.62 | 3.66 | 3.52 | 3.54 | −2.48% | 7.65 M |
| 14 sep 2026 | 3.52 | 3.66 | 3.48 | 3.63 | +2.25% | 8.65 M |
| 11 sep 2026 | 3.67 | 3.70 | 3.50 | 3.55 | −2.74% | 7.24 M |
| 10 sep 2026 | 3.73 | 3.74 | 3.63 | 3.65 | −2.14% | 5.25 M |
| 9 sep 2026 | 3.88 | 3.90 | 3.68 | 3.73 | −4.60% | 5.58 M |
| 8 sep 2026 | 4.03 | 4.05 | 3.83 | 3.91 | −3.93% | 7.89 M |
| 4 sep 2026 | 4.17 | 4.19 | 4.04 | 4.07 | −3.10% | 4.2 M |
| 3 sep 2026 | 4.25 | 4.31 | 4.14 | 4.20 | 0.00% | 2.65 M |
| 2 sep 2026 | 4.20 | 4.25 | 4.13 | 4.20 | +0.72% | 2.68 M |
| 1 sep 2026 | 4.45 | 4.45 | 4.15 | 4.17 | −5.87% | 4.16 M |
| 31 ago 2026 | 4.42 | 4.47 | 4.34 | 4.43 | +0.91% | 4.48 M |
| 28 ago 2026 | 4.45 | 4.61 | 4.39 | 4.39 | −0.45% | 3.12 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.