OTC Link
Datos históricos de Verano Holdings Corp
Verano Holdings Corp · VRNO
$5.21
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:32 UTC
- Variación en el periodo
- −15.65%
- Máximo
- US$9.75
- 17 de diciembre de 2025
- Mínimo
- US$3.91
- 18 de noviembre de 2025
- Volumen medio diario
- 0.17 M
Del 4 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.07 | 5.26 | 5.07 | 5.23 | −0.19% | 53,617 |
| 8 oct 2026 | 5.30 | 5.30 | 5.10 | 5.24 | −0.57% | 115,167 |
| 7 oct 2026 | 5.33 | 5.44 | 5.26 | 5.27 | −0.38% | 44,879 |
| 6 oct 2026 | 5.29 | 5.56 | 5.24 | 5.29 | +0.76% | 168,884 |
| 5 oct 2026 | 5.24 | 5.29 | 5.22 | 5.25 | −0.19% | 257,009 |
| 2 oct 2026 | 5.40 | 5.43 | 5.25 | 5.26 | −1.68% | 96,247 |
| 1 oct 2026 | 5.32 | 5.41 | 5.29 | 5.35 | +0.19% | 48,857 |
| 30 sep 2026 | 5.71 | 5.84 | 5.32 | 5.34 | −10.99% | 874,810 |
| 29 sep 2026 | 5.94 | 6.07 | 5.94 | 6.00 | +0.15% | 92,503 |
| 28 sep 2026 | 5.99 | 6.03 | 5.88 | 5.99 | −0.50% | 36,516 |
| 25 sep 2026 | 6.10 | 6.10 | 5.94 | 6.02 | +0.17% | 177,896 |
| 24 sep 2026 | 6.00 | 6.20 | 5.91 | 6.01 | −2.59% | 449,679 |
| 23 sep 2026 | 6.25 | 6.27 | 6.00 | 6.17 | −1.28% | 195,073 |
| 22 sep 2026 | 6.09 | 6.34 | 6.08 | 6.25 | +4.34% | 122,763 |
| 21 sep 2026 | 5.94 | 6.15 | 5.94 | 5.99 | −0.50% | 40,049 |
| 18 sep 2026 | 6.05 | 6.06 | 5.94 | 6.02 | −0.66% | 86,811 |
| 17 sep 2026 | 6.02 | 6.11 | 5.94 | 6.06 | +1.08% | 86,998 |
| 16 sep 2026 | 5.94 | 6.03 | 5.94 | 6.00 | −0.08% | 37,471 |
| 15 sep 2026 | 5.95 | 6.04 | 5.94 | 6.00 | +0.67% | 63,956 |
| 14 sep 2026 | 5.75 | 6.03 | 5.71 | 5.96 | +3.29% | 42,024 |
| 11 sep 2026 | 5.85 | 6.01 | 5.70 | 5.77 | −2.53% | 74,219 |
| 10 sep 2026 | 6.11 | 6.11 | 5.85 | 5.92 | −3.11% | 47,239 |
| 9 sep 2026 | 5.86 | 6.13 | 5.86 | 6.11 | +0.99% | 37,627 |
| 8 sep 2026 | 5.88 | 6.26 | 5.88 | 6.05 | −1.31% | 96,607 |
| 4 sep 2026 | 5.99 | 6.13 | 5.93 | 6.13 | +3.72% | 77,778 |
| 3 sep 2026 | 6.03 | 6.15 | 5.91 | 5.91 | −1.99% | 117,061 |
| 2 sep 2026 | 5.95 | 6.15 | 5.94 | 6.03 | +1.17% | 177,439 |
| 1 sep 2026 | 6.11 | 6.18 | 5.87 | 5.96 | −3.87% | 97,495 |
| 31 ago 2026 | 5.82 | 6.20 | 5.82 | 6.20 | +2.48% | 87,765 |
| 28 ago 2026 | 5.85 | 6.15 | 5.80 | 6.05 | +3.42% | 224,227 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.