XNAS
Datos históricos de Viridian Therapeutics, Inc.
Viridian Therapeutics, Inc. · VRDN
$18.67
▲ +0.01 (+0.05%)
Última operación · 11/10/2026, 23:51:11 UTC
- Variación en el periodo
- −12.68%
- Máximo
- US$34.29
- 14 de enero de 2026
- Mínimo
- US$13.18
- 29 de abril de 2026
- Volumen medio diario
- 2 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.31 | 18.72 | 18.16 | 18.66 | +1.74% | 1.33 M |
| 8 oct 2026 | 18.02 | 18.44 | 17.59 | 18.34 | +0.33% | 2.44 M |
| 7 oct 2026 | 18.02 | 18.73 | 17.92 | 18.28 | +0.33% | 1.69 M |
| 6 oct 2026 | 19.00 | 19.13 | 18.07 | 18.22 | −4.11% | 2.2 M |
| 5 oct 2026 | 19.41 | 19.59 | 18.83 | 19.00 | −2.06% | 2.65 M |
| 2 oct 2026 | 19.16 | 19.55 | 18.92 | 19.40 | +2.16% | 1.52 M |
| 1 oct 2026 | 20.61 | 20.61 | 18.99 | 18.99 | −7.77% | 3.38 M |
| 30 sep 2026 | 20.27 | 20.75 | 20.00 | 20.59 | +2.98% | 1.4 M |
| 29 sep 2026 | 20.69 | 20.85 | 19.73 | 20.00 | −2.80% | 1.23 M |
| 28 sep 2026 | 20.31 | 20.71 | 20.03 | 20.57 | +0.49% | 1.34 M |
| 25 sep 2026 | 20.75 | 21.01 | 20.16 | 20.47 | −0.92% | 2.09 M |
| 24 sep 2026 | 21.10 | 21.25 | 20.22 | 20.66 | −3.59% | 2.21 M |
| 23 sep 2026 | 22.11 | 22.19 | 21.20 | 21.43 | −3.12% | 2.86 M |
| 22 sep 2026 | 22.02 | 22.33 | 21.54 | 22.12 | +2.50% | 1.46 M |
| 21 sep 2026 | 22.28 | 22.40 | 21.53 | 21.58 | −1.91% | 1.75 M |
| 18 sep 2026 | 21.99 | 22.17 | 21.80 | 22.00 | +0.32% | 5.38 M |
| 17 sep 2026 | 22.88 | 22.97 | 21.72 | 21.93 | −2.27% | 1.27 M |
| 16 sep 2026 | 21.89 | 22.46 | 21.68 | 22.44 | +2.79% | 1.67 M |
| 15 sep 2026 | 21.98 | 22.14 | 21.40 | 21.83 | −1.67% | 1.21 M |
| 14 sep 2026 | 21.47 | 22.30 | 21.27 | 22.20 | +4.52% | 1.3 M |
| 11 sep 2026 | 22.48 | 22.70 | 21.19 | 21.24 | −4.71% | 944,077.39 |
| 10 sep 2026 | 22.40 | 22.60 | 21.99 | 22.29 | −1.94% | 1.31 M |
| 9 sep 2026 | 23.11 | 23.58 | 22.70 | 22.73 | −1.90% | 1.58 M |
| 8 sep 2026 | 22.38 | 23.84 | 22.22 | 23.17 | +1.09% | 1.83 M |
| 4 sep 2026 | 22.62 | 23.03 | 22.62 | 22.92 | −0.17% | 759,915.759 |
| 3 sep 2026 | 23.08 | 23.28 | 22.57 | 22.96 | +0.79% | 1.19 M |
| 2 sep 2026 | 23.11 | 23.74 | 22.39 | 22.78 | −1.09% | 1.42 M |
| 1 sep 2026 | 23.02 | 23.34 | 22.89 | 23.03 | −0.56% | 998,383.93 |
| 31 ago 2026 | 22.94 | 23.27 | 22.62 | 23.16 | +0.35% | 1.05 M |
| 28 ago 2026 | 23.58 | 23.70 | 23.04 | 23.08 | −3.35% | 778,881.667 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.