XNAS
Datos históricos de Virax Biolabs Group Limited
Virax Biolabs Group Limited · VRAX
$1.90
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:59 UTC
- Variación en el periodo
- −88.53%
- Máximo
- US$21.75
- 3 de diciembre de 2025
- Mínimo
- US$1.81
- 9 de octubre de 2026
- Volumen medio diario
- 0.83 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.92 | 1.94 | 1.81 | 1.87 | −6.03% | 88,540.52 |
| 8 oct 2026 | 2.13 | 2.13 | 1.93 | 1.99 | −5.69% | 50,791.136 |
| 7 oct 2026 | 2.02 | 2.18 | 1.83 | 2.11 | +3.94% | 276,363.812 |
| 6 oct 2026 | 2.33 | 2.33 | 1.83 | 2.03 | −15.42% | 311,083.421 |
| 5 oct 2026 | 2.53 | 3.34 | 2.16 | 2.40 | +9.09% | 2.9 M |
| 2 oct 2026 | 2.21 | 2.25 | 2.13 | 2.20 | −1.79% | 19,610.838 |
| 1 oct 2026 | 2.18 | 2.37 | 2.18 | 2.24 | +2.56% | 30,878.869 |
| 30 sep 2026 | 2.25 | 2.27 | 2.13 | 2.18 | −2.06% | 19,473.797 |
| 29 sep 2026 | 2.27 | 2.40 | 2.04 | 2.23 | −3.65% | 97,106.504 |
| 28 sep 2026 | 2.35 | 2.35 | 2.30 | 2.31 | −3.37% | 5,559.724 |
| 25 sep 2026 | 2.38 | 2.60 | 2.38 | 2.40 | −1.84% | 13,431.387 |
| 24 sep 2026 | 2.28 | 2.47 | 2.28 | 2.44 | −4.31% | 20,645.003 |
| 23 sep 2026 | 2.52 | 2.60 | 2.50 | 2.55 | +2.00% | 14,369.236 |
| 22 sep 2026 | 2.38 | 2.65 | 2.28 | 2.50 | +8.23% | 51,320.423 |
| 21 sep 2026 | 2.48 | 2.54 | 2.15 | 2.31 | −9.06% | 70,842.662 |
| 18 sep 2026 | 2.50 | 2.58 | 2.49 | 2.54 | +0.40% | 14,671.287 |
| 17 sep 2026 | 2.53 | 2.60 | 2.50 | 2.53 | +1.61% | 17,958.866 |
| 16 sep 2026 | 2.59 | 2.59 | 2.45 | 2.49 | −3.86% | 23,764.824 |
| 15 sep 2026 | 2.66 | 2.78 | 2.58 | 2.59 | −0.77% | 24,400.345 |
| 14 sep 2026 | 2.59 | 2.75 | 2.58 | 2.61 | −2.25% | 31,442.705 |
| 11 sep 2026 | 2.77 | 2.84 | 2.60 | 2.67 | −6.32% | 42,964.263 |
| 10 sep 2026 | 2.73 | 2.92 | 2.70 | 2.85 | +4.40% | 72,401.397 |
| 9 sep 2026 | 2.66 | 2.76 | 2.63 | 2.73 | +3.80% | 38,540.811 |
| 8 sep 2026 | 2.60 | 2.66 | 2.56 | 2.63 | +0.19% | 29,078.72 |
| 4 sep 2026 | 2.54 | 2.64 | 2.54 | 2.63 | +2.54% | 21,855.471 |
| 3 sep 2026 | 2.63 | 2.69 | 2.52 | 2.56 | +0.59% | 40,218.879 |
| 2 sep 2026 | 2.56 | 2.61 | 2.54 | 2.55 | −2.12% | 25,186.736 |
| 1 sep 2026 | 2.82 | 2.84 | 2.56 | 2.60 | −7.80% | 86,174.471 |
| 31 ago 2026 | 2.92 | 2.92 | 2.77 | 2.82 | 0.00% | 16,938.796 |
| 28 ago 2026 | 2.89 | 2.95 | 2.75 | 2.82 | −4.08% | 37,110.744 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.