ARCX
Datos históricos de Vanguard FTSE Pacific ETF
Vanguard FTSE Pacific ETF · VPL
$115.37
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:28 UTC
- Variación en el periodo
- +33.96%
- Máximo
- US$121.23
- 22 de junio de 2026
- Mínimo
- US$85.97
- 10 de octubre de 2025
- Volumen medio diario
- 0.91 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 115.06 | 115.43 | 114.80 | 115.37 | +0.71% | 198,800.369 |
| 8 oct 2026 | 115.14 | 115.24 | 113.92 | 114.56 | −1.57% | 451,678.766 |
| 7 oct 2026 | 116.01 | 116.61 | 115.41 | 116.39 | −1.05% | 281,579.347 |
| 6 oct 2026 | 118.47 | 118.68 | 117.61 | 117.63 | −0.65% | 223,024.245 |
| 5 oct 2026 | 118.00 | 118.57 | 117.73 | 118.40 | +0.25% | 237,284.134 |
| 2 oct 2026 | 117.98 | 118.54 | 117.38 | 118.11 | +1.58% | 200,066.371 |
| 1 oct 2026 | 116.17 | 116.68 | 115.17 | 116.27 | +0.40% | 611,055.836 |
| 30 sep 2026 | 117.10 | 117.21 | 115.68 | 115.81 | −0.33% | 303,149.5 |
| 29 sep 2026 | 116.13 | 116.45 | 115.44 | 116.19 | +0.17% | 364,567.319 |
| 28 sep 2026 | 116.29 | 116.60 | 115.07 | 115.99 | −1.22% | 445,951.979 |
| 25 sep 2026 | 116.92 | 117.55 | 116.30 | 117.42 | +1.80% | 397,635.305 |
| 24 sep 2026 | 115.82 | 116.06 | 114.81 | 115.34 | −1.02% | 328,585.162 |
| 23 sep 2026 | 117.70 | 117.87 | 116.26 | 116.53 | −2.14% | 394,146.295 |
| 22 sep 2026 | 118.05 | 119.39 | 118.05 | 119.08 | +0.93% | 285,868.318 |
| 21 sep 2026 | 117.29 | 118.23 | 117.14 | 117.98 | +1.80% | 444,462.055 |
| 18 sep 2026 | 115.47 | 116.00 | 114.99 | 115.89 | −0.83% | 643,040.992 |
| 17 sep 2026 | 116.93 | 117.45 | 116.71 | 116.86 | +1.67% | 198,749.433 |
| 16 sep 2026 | 116.06 | 116.67 | 114.10 | 114.94 | −0.15% | 203,138.149 |
| 15 sep 2026 | 115.46 | 115.76 | 114.64 | 115.11 | −0.37% | 317,088.598 |
| 14 sep 2026 | 115.58 | 116.34 | 115.06 | 115.54 | −2.17% | 201,302.162 |
| 11 sep 2026 | 118.26 | 118.46 | 117.84 | 118.10 | +1.98% | 375,238.653 |
| 10 sep 2026 | 116.51 | 116.81 | 115.64 | 115.81 | −1.64% | 293,390.109 |
| 9 sep 2026 | 118.18 | 118.75 | 117.46 | 117.74 | −0.46% | 2.21 M |
| 8 sep 2026 | 118.83 | 118.99 | 118.18 | 118.29 | −0.11% | 241,164.652 |
| 4 sep 2026 | 116.93 | 118.48 | 116.83 | 118.42 | +1.27% | 813,585.777 |
| 3 sep 2026 | 116.32 | 117.26 | 115.86 | 116.94 | +1.47% | 284,497.684 |
| 2 sep 2026 | 114.49 | 115.34 | 114.43 | 115.25 | +1.00% | 330,607.354 |
| 1 sep 2026 | 114.74 | 115.36 | 113.74 | 114.11 | −1.16% | 344,044.021 |
| 31 ago 2026 | 115.94 | 116.30 | 115.09 | 115.45 | +0.12% | 269,186.478 |
| 28 ago 2026 | 116.31 | 116.72 | 114.93 | 115.31 | −0.40% | 246,396.851 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.