OTC Link
Datos históricos de Koninklijke Vopak N.V.
Koninklijke Vopak N.V. · VOPKY
$55.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:31 UTC
- Variación en el periodo
- +19.53%
- Máximo
- US$57.92
- 8 de septiembre de 2026
- Mínimo
- US$42.44
- 19 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 27 de octubre de 2025 al 14 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 14 sep 2026 | 55.58 | 55.58 | 55.58 | 55.58 | −4.04% | 175 |
| 8 sep 2026 | 57.92 | 57.92 | 57.92 | 57.92 | +1.86% | 180 |
| 28 ago 2026 | 56.86 | 56.86 | 56.86 | 56.86 | +3.19% | 1,305 |
| 27 ago 2026 | 55.10 | 55.10 | 55.10 | 55.10 | +0.18% | 232 |
| 26 ago 2026 | 55.00 | 55.00 | 55.00 | 55.00 | +2.90% | 200 |
| 20 ago 2026 | 54.20 | 54.20 | 53.45 | 53.45 | +0.85% | 368 |
| 27 jul 2026 | 53.00 | 53.00 | 53.00 | 53.00 | −2.21% | 200 |
| 16 jul 2026 | 54.20 | 54.20 | 54.20 | 54.20 | +0.46% | 182 |
| 10 jul 2026 | 54.10 | 54.10 | 53.95 | 53.95 | +1.31% | 200 |
| 7 jul 2026 | 53.25 | 53.25 | 53.25 | 53.25 | +1.43% | 187 |
| 11 jun 2026 | 52.50 | 52.50 | 52.50 | 52.50 | −1.39% | 400 |
| 18 may 2026 | 51.51 | 53.24 | 51.51 | 53.24 | +3.38% | 200 |
| 12 may 2026 | 51.50 | 51.50 | 51.50 | 51.50 | +5.86% | 120 |
| 29 abr 2026 | 48.65 | 48.65 | 48.65 | 48.65 | −1.02% | 100 |
| 24 abr 2026 | 49.15 | 49.15 | 49.15 | 49.15 | −3.99% | 104 |
| 23 abr 2026 | 51.19 | 51.19 | 51.19 | 51.19 | +1.73% | 400 |
| 20 abr 2026 | 50.32 | 50.32 | 50.32 | 50.32 | −0.45% | 982 |
| 16 abr 2026 | 50.55 | 50.55 | 50.55 | 50.55 | −2.54% | 649 |
| 13 abr 2026 | 51.65 | 51.87 | 51.65 | 51.87 | −2.52% | 220 |
| 8 abr 2026 | 53.21 | 53.21 | 53.21 | 53.21 | −1.17% | 380 |
| 24 mar 2026 | 53.84 | 53.84 | 53.84 | 53.84 | −4.98% | 121 |
| 10 mar 2026 | 56.66 | 56.66 | 56.66 | 56.66 | +7.72% | 123 |
| 4 mar 2026 | 51.85 | 52.60 | 51.85 | 52.60 | −3.47% | 812 |
| 2 mar 2026 | 54.49 | 54.49 | 54.49 | 54.49 | −2.70% | 225 |
| 25 feb 2026 | 55.00 | 56.00 | 55.00 | 56.00 | +7.18% | 1,120 |
| 20 feb 2026 | 52.25 | 52.25 | 52.25 | 52.25 | +5.73% | 282 |
| 9 feb 2026 | 51.19 | 51.19 | 49.42 | 49.42 | +7.32% | 597 |
| 22 ene 2026 | 46.09 | 46.09 | 46.05 | 46.05 | +1.81% | 200 |
| 12 dic 2025 | 45.23 | 45.23 | 45.23 | 45.23 | −0.81% | 201 |
| 4 dic 2025 | 45.60 | 45.60 | 45.60 | 45.60 | +1.33% | 593 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.