BMV · MXN

Datos históricos de Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. · VOLARA.MX

MXN 11.52

▲ +0.02 (+0.17%)

Última operación · 9/10/2026, 19:59:53 UTC

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	11.56	11.60	11.38	11.52	+0.17%	1.89 M
8 oct 2026	11.50	11.69	11.20	11.50	−0.35%	2.69 M
7 oct 2026	11.87	11.87	11.47	11.54	−2.37%	2.15 M
6 oct 2026	11.91	12.18	11.76	11.82	+0.42%	2.67 M
5 oct 2026	11.87	12.14	11.72	11.77	−1.26%	1.99 M
2 oct 2026	12.00	12.12	11.66	11.92	+0.93%	2.51 M
1 oct 2026	12.03	12.07	11.46	11.81	−1.42%	2.63 M
30 sep 2026	12.20	12.24	11.91	11.98	−1.80%	3.46 M
29 sep 2026	12.25	12.36	11.88	12.20	−0.41%	3.71 M
28 sep 2026	12.15	12.27	11.93	12.25	+0.41%	1.64 M
25 sep 2026	12.03	12.29	11.88	12.20	+1.24%	1.82 M
24 sep 2026	11.84	12.09	11.72	12.05	+1.26%	2.24 M
23 sep 2026	11.92	11.98	11.67	11.90	−0.67%	3.12 M
22 sep 2026	11.89	12.35	11.85	11.98	+1.35%	2.57 M
21 sep 2026	11.35	11.85	11.17	11.82	+4.69%	3.72 M
18 sep 2026	11.07	11.36	10.91	11.29	+1.80%	5.73 M
17 sep 2026	11.00	11.12	10.88	11.09	+1.28%	2.15 M
15 sep 2026	11.18	11.18	10.79	10.95	−1.62%	1.93 M
14 sep 2026	11.14	11.20	10.89	11.13	−0.36%	1.56 M
11 sep 2026	11.27	11.37	11.00	11.17	+0.54%	1.63 M
10 sep 2026	11.34	11.49	11.03	11.11	−2.80%	1.55 M
9 sep 2026	11.50	11.60	11.37	11.43	−1.55%	1.27 M
8 sep 2026	11.70	11.78	11.44	11.61	−0.26%	1.99 M
7 sep 2026	11.57	11.79	11.44	11.64	+0.78%	818,174
4 sep 2026	11.39	11.82	11.37	11.55	+1.85%	2.06 M
3 sep 2026	11.24	11.41	11.10	11.34	+1.16%	2.3 M
2 sep 2026	10.94	11.44	10.91	11.21	+3.22%	1.85 M
1 sep 2026	11.08	11.46	10.83	10.86	−2.25%	4.68 M
31 ago 2026	11.50	11.54	11.06	11.11	−3.89%	7.07 M
28 ago 2026	11.81	11.82	11.54	11.56	−1.70%	2.04 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.