XNAS
Datos históricos de Vodafone Group Public Limited Company
Vodafone Group Public Limited Company · VOD
$15.48
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:18 UTC
- Variación en el periodo
- +37.7%
- Máximo
- US$17.71
- 15 de septiembre de 2026
- Mínimo
- US$11.12
- 4 de noviembre de 2025
- Volumen medio diario
- 4.36 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.78 | 15.87 | 15.50 | 15.56 | −5.58% | 6.52 M |
| 8 oct 2026 | 16.50 | 16.63 | 16.33 | 16.48 | −1.85% | 3.82 M |
| 7 oct 2026 | 16.73 | 16.93 | 16.72 | 16.79 | +1.57% | 4.02 M |
| 6 oct 2026 | 16.58 | 16.66 | 16.42 | 16.53 | −1.55% | 3.4 M |
| 5 oct 2026 | 16.83 | 16.88 | 16.74 | 16.79 | −0.18% | 2.41 M |
| 2 oct 2026 | 16.74 | 16.91 | 16.68 | 16.82 | +2.69% | 4.18 M |
| 1 oct 2026 | 16.26 | 16.38 | 16.16 | 16.38 | +1.42% | 6.1 M |
| 30 sep 2026 | 16.42 | 16.42 | 16.15 | 16.15 | −1.10% | 3.36 M |
| 29 sep 2026 | 16.40 | 16.44 | 16.20 | 16.33 | −1.51% | 3.76 M |
| 28 sep 2026 | 16.82 | 16.86 | 16.55 | 16.58 | −0.24% | 2.39 M |
| 25 sep 2026 | 16.58 | 16.63 | 16.51 | 16.62 | +0.79% | 2.48 M |
| 24 sep 2026 | 16.58 | 16.59 | 16.45 | 16.49 | +0.86% | 2.42 M |
| 23 sep 2026 | 16.25 | 16.45 | 16.22 | 16.35 | −1.62% | 3.46 M |
| 22 sep 2026 | 16.81 | 16.85 | 16.61 | 16.62 | −2.35% | 2.43 M |
| 21 sep 2026 | 17.06 | 17.08 | 16.94 | 17.02 | +0.41% | 3.31 M |
| 18 sep 2026 | 16.73 | 17.00 | 16.67 | 16.95 | −3.25% | 6.59 M |
| 17 sep 2026 | 17.56 | 17.59 | 17.44 | 17.52 | +0.34% | 4.07 M |
| 16 sep 2026 | 17.54 | 17.64 | 17.29 | 17.46 | −1.24% | 3.8 M |
| 15 sep 2026 | 17.57 | 17.71 | 17.54 | 17.68 | +0.86% | 2.91 M |
| 14 sep 2026 | 17.50 | 17.62 | 17.36 | 17.53 | +0.75% | 2.6 M |
| 11 sep 2026 | 17.45 | 17.50 | 17.32 | 17.40 | +0.40% | 2.23 M |
| 10 sep 2026 | 17.27 | 17.43 | 17.25 | 17.33 | +1.17% | 2.3 M |
| 9 sep 2026 | 17.37 | 17.41 | 17.11 | 17.13 | −1.04% | 3.19 M |
| 8 sep 2026 | 17.20 | 17.35 | 17.20 | 17.31 | +2.43% | 3.25 M |
| 4 sep 2026 | 16.91 | 17.15 | 16.89 | 16.90 | +1.93% | 5.07 M |
| 3 sep 2026 | 16.67 | 16.68 | 16.50 | 16.58 | +3.17% | 2.86 M |
| 2 sep 2026 | 15.94 | 16.19 | 15.89 | 16.07 | +0.12% | 2.6 M |
| 1 sep 2026 | 16.04 | 16.17 | 16.01 | 16.05 | +0.06% | 3.88 M |
| 31 ago 2026 | 16.03 | 16.09 | 16.01 | 16.04 | 0.00% | 1.91 M |
| 28 ago 2026 | 16.00 | 16.05 | 15.91 | 16.04 | +1.01% | 2.23 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.