XNYS
Datos históricos de Vornado Realty Trust
Vornado Realty Trust · VNO
$33.63
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:36 UTC
- Variación en el periodo
- −11.43%
- Máximo
- US$41.60
- 4 de agosto de 2026
- Mínimo
- US$24.57
- 27 de marzo de 2026
- Volumen medio diario
- 1.7 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.01 | 34.01 | 33.24 | 33.63 | −0.53% | 783,563.744 |
| 8 oct 2026 | 33.59 | 33.98 | 32.97 | 33.81 | +0.09% | 1.36 M |
| 7 oct 2026 | 33.37 | 33.99 | 33.05 | 33.78 | +0.78% | 1.26 M |
| 6 oct 2026 | 33.43 | 33.82 | 33.20 | 33.52 | +0.93% | 1.62 M |
| 5 oct 2026 | 33.68 | 33.84 | 33.18 | 33.21 | −1.54% | 1.4 M |
| 2 oct 2026 | 33.93 | 34.32 | 33.44 | 33.73 | +0.51% | 1.3 M |
| 1 oct 2026 | 34.18 | 34.18 | 33.05 | 33.56 | −0.94% | 1.62 M |
| 30 sep 2026 | 34.10 | 34.40 | 33.79 | 33.88 | −0.03% | 1.34 M |
| 29 sep 2026 | 34.77 | 34.77 | 33.82 | 33.89 | −0.62% | 1.77 M |
| 28 sep 2026 | 34.98 | 35.08 | 33.84 | 34.10 | −1.81% | 1.42 M |
| 25 sep 2026 | 34.45 | 34.90 | 34.24 | 34.73 | +1.02% | 1.07 M |
| 24 sep 2026 | 33.83 | 34.73 | 33.83 | 34.38 | +0.64% | 1.2 M |
| 23 sep 2026 | 35.29 | 35.29 | 34.10 | 34.16 | −3.17% | 1.51 M |
| 22 sep 2026 | 36.37 | 36.42 | 35.11 | 35.28 | −0.84% | 1.55 M |
| 21 sep 2026 | 35.28 | 35.59 | 35.02 | 35.58 | +1.95% | 1.5 M |
| 18 sep 2026 | 34.87 | 35.08 | 34.50 | 34.90 | +0.23% | 2.69 M |
| 17 sep 2026 | 35.34 | 35.36 | 34.59 | 34.82 | 0.00% | 1.13 M |
| 16 sep 2026 | 35.04 | 35.52 | 34.12 | 34.82 | +0.84% | 1.95 M |
| 15 sep 2026 | 35.74 | 35.74 | 34.44 | 34.53 | −1.37% | 1.25 M |
| 14 sep 2026 | 34.89 | 35.69 | 34.81 | 35.01 | −1.21% | 897,638.101 |
| 11 sep 2026 | 35.12 | 35.87 | 34.73 | 35.44 | +3.11% | 1.42 M |
| 10 sep 2026 | 34.26 | 34.93 | 34.11 | 34.37 | −0.89% | 1.54 M |
| 9 sep 2026 | 35.28 | 35.53 | 34.59 | 34.68 | −1.64% | 1.22 M |
| 8 sep 2026 | 36.86 | 36.90 | 35.14 | 35.26 | −3.63% | 1.19 M |
| 4 sep 2026 | 36.86 | 37.04 | 36.21 | 36.59 | +0.14% | 893,176.904 |
| 3 sep 2026 | 37.12 | 37.19 | 36.32 | 36.54 | −0.08% | 1.24 M |
| 2 sep 2026 | 36.85 | 37.21 | 36.34 | 36.57 | −0.22% | 1.21 M |
| 1 sep 2026 | 37.18 | 37.36 | 36.45 | 36.65 | −1.95% | 1.23 M |
| 31 ago 2026 | 37.88 | 37.96 | 37.17 | 37.38 | −2.15% | 1.14 M |
| 28 ago 2026 | 38.95 | 39.03 | 38.15 | 38.20 | −1.34% | 651,893.063 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.