XNYS
Datos históricos de Valmont Industries, Inc.
Valmont Industries, Inc. · VMI
$467.81
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:19:06 UTC
- Variación en el periodo
- +19.96%
- Máximo
- US$585.71
- 25 de junio de 2026
- Mínimo
- US$378.02
- 21 de noviembre de 2025
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 470.79 | 476.26 | 464.39 | 467.81 | −0.19% | 135,740.668 |
| 8 oct 2026 | 461.02 | 470.79 | 458.27 | 468.70 | +0.88% | 125,595.488 |
| 7 oct 2026 | 478.11 | 480.10 | 458.97 | 464.59 | −4.58% | 226,882.486 |
| 6 oct 2026 | 480.61 | 488.63 | 480.61 | 486.89 | +2.11% | 131,670.857 |
| 5 oct 2026 | 477.59 | 484.05 | 471.13 | 476.85 | −0.39% | 149,614.55 |
| 2 oct 2026 | 475.07 | 483.06 | 473.14 | 478.74 | +2.23% | 166,160.291 |
| 1 oct 2026 | 464.00 | 471.30 | 459.01 | 468.28 | +1.14% | 235,479.133 |
| 30 sep 2026 | 470.00 | 470.00 | 462.36 | 462.98 | −0.91% | 173,973.191 |
| 29 sep 2026 | 466.12 | 473.00 | 464.67 | 467.21 | −0.13% | 208,362.25 |
| 28 sep 2026 | 465.26 | 470.10 | 458.36 | 467.84 | +0.22% | 247,884.405 |
| 25 sep 2026 | 465.01 | 467.99 | 460.98 | 466.83 | +0.32% | 236,894.442 |
| 24 sep 2026 | 468.39 | 471.00 | 463.75 | 465.35 | −1.20% | 151,529.072 |
| 23 sep 2026 | 466.81 | 477.32 | 466.24 | 471.01 | +0.64% | 150,273.702 |
| 22 sep 2026 | 470.00 | 477.72 | 465.93 | 468.01 | −0.24% | 185,945.073 |
| 21 sep 2026 | 481.62 | 481.62 | 465.08 | 469.15 | −1.16% | 277,291.459 |
| 18 sep 2026 | 475.55 | 478.07 | 471.34 | 474.64 | +0.47% | 423,383.676 |
| 17 sep 2026 | 478.01 | 482.69 | 471.30 | 472.43 | −0.61% | 132,779.107 |
| 16 sep 2026 | 479.90 | 484.54 | 470.49 | 475.35 | +0.36% | 130,674.418 |
| 15 sep 2026 | 475.59 | 478.15 | 470.04 | 473.66 | +0.31% | 139,829.263 |
| 14 sep 2026 | 473.63 | 483.37 | 468.22 | 472.20 | −2.33% | 182,008.471 |
| 11 sep 2026 | 481.75 | 489.84 | 481.00 | 483.44 | +1.34% | 111,735.158 |
| 10 sep 2026 | 480.00 | 485.36 | 473.09 | 477.03 | −0.78% | 138,124.353 |
| 9 sep 2026 | 481.45 | 485.95 | 474.73 | 480.80 | −0.57% | 140,207.599 |
| 8 sep 2026 | 485.10 | 486.90 | 479.45 | 483.57 | +0.44% | 129,472.372 |
| 4 sep 2026 | 475.98 | 485.25 | 475.22 | 481.46 | +1.33% | 77,238.57 |
| 3 sep 2026 | 465.21 | 479.76 | 463.23 | 475.12 | +2.41% | 194,023.613 |
| 2 sep 2026 | 469.52 | 470.08 | 462.35 | 463.92 | −0.86% | 292,666.458 |
| 1 sep 2026 | 466.13 | 471.55 | 461.97 | 467.96 | −0.36% | 147,976.976 |
| 31 ago 2026 | 475.60 | 476.28 | 467.50 | 469.66 | −1.39% | 193,349.419 |
| 28 ago 2026 | 481.83 | 486.05 | 471.53 | 476.28 | −0.88% | 229,185.405 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.