XNAS
Datos históricos de Valley National Bancorp
Valley National Bancorp · VLYPP
$25.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:53 UTC
- Variación en el periodo
- −1.11%
- Máximo
- US$25.62
- 23 de diciembre de 2025
- Mínimo
- US$24.42
- 31 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04% | 2,260 |
| 8 oct 2026 | 24.95 | 25.05 | 24.95 | 25.01 | +0.20% | 1,906.089 |
| 7 oct 2026 | 25.00 | 25.01 | 24.95 | 24.96 | −0.20% | 1,531.08 |
| 6 oct 2026 | 25.01 | 25.03 | 24.99 | 25.01 | −0.04% | 9,688 |
| 5 oct 2026 | 24.98 | 25.02 | 24.96 | 25.02 | +0.04% | 5,012 |
| 2 oct 2026 | 24.98 | 25.02 | 24.96 | 25.01 | +0.24% | 8,853 |
| 1 oct 2026 | 24.98 | 24.98 | 24.91 | 24.95 | −0.08% | 6,067.17 |
| 30 sep 2026 | 25.04 | 25.05 | 24.97 | 24.97 | +0.12% | 4,946 |
| 29 sep 2026 | 24.99 | 24.99 | 24.87 | 24.94 | −0.29% | 7,470 |
| 28 sep 2026 | 24.97 | 25.01 | 24.97 | 25.01 | +0.25% | 1,997 |
| 25 sep 2026 | 25.00 | 25.00 | 24.95 | 24.95 | −0.28% | 2,576 |
| 24 sep 2026 | 24.91 | 25.02 | 24.91 | 25.02 | +0.20% | 3,811 |
| 23 sep 2026 | 25.04 | 25.04 | 24.92 | 24.97 | −0.23% | 2,866 |
| 22 sep 2026 | 25.06 | 25.06 | 25.03 | 25.03 | −0.10% | 826 |
| 21 sep 2026 | 25.25 | 25.25 | 25.01 | 25.05 | +0.23% | 5,953 |
| 18 sep 2026 | 25.05 | 25.05 | 24.92 | 25.00 | −0.26% | 4,599 |
| 17 sep 2026 | 25.15 | 25.15 | 25.04 | 25.06 | 0.00% | 2,936 |
| 16 sep 2026 | 24.87 | 25.21 | 24.87 | 25.06 | +1.05% | 4,998.631 |
| 15 sep 2026 | 24.81 | 24.88 | 24.80 | 24.80 | −1.90% | 3,063 |
| 14 sep 2026 | 25.27 | 25.34 | 25.27 | 25.28 | −0.15% | 2,285.818 |
| 11 sep 2026 | 25.34 | 25.34 | 25.30 | 25.32 | +0.27% | 2,745.028 |
| 10 sep 2026 | 25.24 | 25.30 | 25.24 | 25.25 | +0.02% | 4,580 |
| 9 sep 2026 | 25.23 | 25.27 | 25.23 | 25.25 | +0.02% | 5,641 |
| 8 sep 2026 | 25.22 | 25.25 | 25.22 | 25.24 | +0.10% | 9,945 |
| 4 sep 2026 | 25.20 | 25.22 | 25.20 | 25.22 | −0.01% | 2,862 |
| 3 sep 2026 | 25.21 | 25.22 | 25.21 | 25.22 | +0.03% | 1,162.08 |
| 2 sep 2026 | 25.21 | 25.22 | 25.20 | 25.21 | +0.08% | 3,075.719 |
| 1 sep 2026 | 25.20 | 25.21 | 25.19 | 25.19 | −0.04% | 5,830.948 |
| 31 ago 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 0.00% | 6,523 |
| 28 ago 2026 | 25.19 | 25.20 | 25.17 | 25.20 | +0.06% | 7,161 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.