OTC Link
Datos históricos de AB Volvo (publ)
AB Volvo (publ) · VLVLY
$31.58
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:19:43 UTC
- Variación en el periodo
- +13.6%
- Máximo
- US$39.62
- 12 de febrero de 2026
- Mínimo
- US$26.11
- 17 de octubre de 2025
- Volumen medio diario
- 0.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.61 | 31.65 | 31.44 | 31.58 | +1.19% | 199,484 |
| 8 oct 2026 | 30.93 | 31.21 | 30.80 | 31.21 | −0.26% | 121,248 |
| 7 oct 2026 | 31.29 | 31.34 | 31.03 | 31.29 | −0.26% | 148,434 |
| 6 oct 2026 | 31.52 | 31.59 | 31.30 | 31.37 | +0.48% | 184,946 |
| 5 oct 2026 | 31.16 | 31.29 | 30.97 | 31.22 | −0.41% | 238,127 |
| 2 oct 2026 | 31.56 | 31.56 | 30.87 | 31.35 | −0.98% | 157,386 |
| 1 oct 2026 | 32.06 | 32.08 | 31.45 | 31.66 | −1.22% | 258,927 |
| 30 sep 2026 | 32.72 | 32.73 | 32.00 | 32.05 | −1.31% | 92,178 |
| 29 sep 2026 | 32.66 | 32.74 | 32.25 | 32.48 | −1.29% | 116,277 |
| 28 sep 2026 | 32.86 | 33.11 | 32.67 | 32.90 | −0.15% | 156,146 |
| 25 sep 2026 | 32.74 | 33.02 | 32.71 | 32.95 | +1.42% | 120,580 |
| 24 sep 2026 | 32.75 | 32.75 | 32.22 | 32.49 | −1.31% | 199,566 |
| 23 sep 2026 | 33.18 | 33.18 | 32.73 | 32.92 | −3.23% | 121,928 |
| 22 sep 2026 | 33.93 | 34.16 | 33.63 | 34.02 | +1.07% | 131,972 |
| 21 sep 2026 | 33.76 | 33.80 | 33.23 | 33.66 | −0.49% | 106,360 |
| 18 sep 2026 | 33.86 | 33.88 | 33.54 | 33.83 | −1.41% | 89,216 |
| 17 sep 2026 | 34.21 | 34.41 | 34.15 | 34.31 | +1.99% | 117,631 |
| 16 sep 2026 | 33.93 | 34.04 | 33.42 | 33.64 | −0.55% | 86,461 |
| 15 sep 2026 | 34.02 | 34.02 | 33.71 | 33.83 | −1.87% | 156,951 |
| 14 sep 2026 | 34.19 | 34.70 | 34.14 | 34.47 | −1.63% | 108,451 |
| 11 sep 2026 | 35.09 | 35.18 | 34.96 | 35.04 | +0.52% | 104,104 |
| 10 sep 2026 | 35.01 | 35.22 | 34.86 | 34.86 | −1.84% | 82,173 |
| 9 sep 2026 | 35.79 | 35.83 | 35.43 | 35.51 | −1.10% | 57,890 |
| 8 sep 2026 | 36.48 | 36.50 | 35.91 | 35.91 | −1.37% | 64,463 |
| 4 sep 2026 | 36.10 | 36.48 | 36.10 | 36.41 | −0.14% | 68,094 |
| 3 sep 2026 | 36.08 | 36.52 | 35.95 | 36.46 | +3.76% | 100,439 |
| 2 sep 2026 | 35.14 | 35.18 | 34.90 | 35.14 | −1.68% | 90,643 |
| 1 sep 2026 | 36.16 | 36.16 | 35.73 | 35.74 | −0.80% | 98,987 |
| 31 ago 2026 | 36.24 | 36.24 | 35.93 | 36.03 | −0.39% | 144,605 |
| 28 ago 2026 | 36.75 | 36.78 | 36.03 | 36.17 | −0.52% | 73,442 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.