OTC Link
Datos históricos de Volvo Car AB (publ.)
Volvo Car AB (publ.) · VLVCY
$2.85
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:43:54 UTC
- Variación en el periodo
- −35.59%
- Máximo
- US$7.66
- 11 de noviembre de 2025
- Mínimo
- US$2.74
- 2 de octubre de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 2.85 | 2.85 | 2.85 | 2.85 | +4.11% | 500 |
| 2 oct 2026 | 3.00 | 3.00 | 2.74 | 2.74 | −15.77% | 3,544 |
| 1 oct 2026 | 3.25 | 3.25 | 3.25 | 3.25 | −4.59% | 1,000 |
| 28 sep 2026 | 3.41 | 3.41 | 3.41 | 3.41 | +6.45% | 968 |
| 25 sep 2026 | 3.20 | 3.55 | 3.20 | 3.20 | −1.54% | 512 |
| 23 sep 2026 | 3.25 | 3.25 | 3.25 | 3.25 | −5.52% | 501 |
| 22 sep 2026 | 3.35 | 3.44 | 3.35 | 3.44 | −4.58% | 1,100 |
| 18 sep 2026 | 3.51 | 3.61 | 3.51 | 3.61 | −1.50% | 1,455 |
| 16 sep 2026 | 3.88 | 3.88 | 3.66 | 3.66 | −3.68% | 1,505 |
| 14 sep 2026 | 3.80 | 3.80 | 3.80 | 3.80 | −5.00% | 100 |
| 11 sep 2026 | 4.00 | 4.00 | 4.00 | 4.00 | −2.59% | 3,200 |
| 9 sep 2026 | 4.00 | 4.11 | 3.90 | 4.11 | −1.04% | 1,554 |
| 8 sep 2026 | 4.30 | 4.30 | 4.15 | 4.15 | +1.13% | 734 |
| 1 sep 2026 | 4.10 | 4.10 | 4.10 | 4.10 | +1.31% | 200 |
| 31 ago 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 130 |
| 26 ago 2026 | 4.05 | 4.05 | 4.05 | 4.05 | +1.76% | 100 |
| 25 ago 2026 | 3.98 | 3.98 | 3.98 | 3.98 | −5.13% | 2,040 |
| 20 ago 2026 | 4.20 | 4.20 | 4.20 | 4.20 | −5.73% | 2,000 |
| 13 ago 2026 | 4.45 | 4.45 | 4.45 | 4.45 | +3.25% | 101 |
| 5 ago 2026 | 4.31 | 4.31 | 4.31 | 4.31 | −8.30% | 635 |
| 3 ago 2026 | 4.70 | 4.70 | 4.70 | 4.70 | +15.20% | 550 |
| 29 jul 2026 | 4.05 | 4.08 | 4.05 | 4.08 | +3.03% | 600 |
| 28 jul 2026 | 3.96 | 3.96 | 3.96 | 3.96 | −2.22% | 108 |
| 24 jul 2026 | 4.05 | 4.05 | 4.05 | 4.05 | −0.74% | 247 |
| 20 jul 2026 | 4.08 | 4.08 | 4.08 | 4.08 | +6.25% | 434 |
| 17 jul 2026 | 4.08 | 4.08 | 3.84 | 3.84 | −8.57% | 452 |
| 14 jul 2026 | 4.20 | 4.20 | 4.20 | 4.20 | −3.45% | 500 |
| 8 jul 2026 | 4.35 | 4.35 | 4.35 | 4.35 | +0.23% | 100 |
| 7 jul 2026 | 4.34 | 4.34 | 4.34 | 4.34 | +16.35% | 100 |
| 26 jun 2026 | 3.73 | 3.73 | 3.73 | 3.73 | −8.69% | 209 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.