XNYS
Datos históricos de Veralto Corporation
Veralto Corporation · VLTO
$96.93
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:17:50 UTC
- Variación en el periodo
- −4.85%
- Máximo
- US$105.75
- 24 de octubre de 2025
- Mínimo
- US$80.03
- 28 de mayo de 2026
- Volumen medio diario
- 1.91 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 96.74 | 97.53 | 95.88 | 96.93 | +0.47% | 890,793.076 |
| 8 oct 2026 | 95.60 | 96.57 | 94.18 | 96.48 | +0.78% | 2.62 M |
| 7 oct 2026 | 95.95 | 96.70 | 94.43 | 95.73 | −0.75% | 1.32 M |
| 6 oct 2026 | 96.81 | 97.35 | 96.12 | 96.45 | −0.12% | 1.39 M |
| 5 oct 2026 | 94.25 | 96.72 | 93.79 | 96.57 | +2.00% | 2.27 M |
| 2 oct 2026 | 94.70 | 95.37 | 94.36 | 94.68 | +0.08% | 1.62 M |
| 1 oct 2026 | 94.64 | 95.07 | 93.55 | 94.60 | +0.30% | 1.97 M |
| 30 sep 2026 | 95.98 | 96.52 | 94.30 | 94.32 | −2.41% | 2.52 M |
| 29 sep 2026 | 95.87 | 97.02 | 95.57 | 96.65 | +0.47% | 1.55 M |
| 28 sep 2026 | 97.14 | 97.27 | 95.82 | 96.20 | −0.97% | 1.24 M |
| 25 sep 2026 | 96.05 | 97.36 | 95.79 | 97.14 | +0.98% | 1.85 M |
| 24 sep 2026 | 95.89 | 97.58 | 95.54 | 96.20 | +0.33% | 1.97 M |
| 23 sep 2026 | 95.37 | 96.33 | 95.14 | 95.88 | +0.09% | 1.74 M |
| 22 sep 2026 | 95.78 | 96.62 | 95.27 | 95.79 | +0.64% | 1.99 M |
| 21 sep 2026 | 94.68 | 95.37 | 93.98 | 95.18 | +0.73% | 1.95 M |
| 18 sep 2026 | 95.00 | 95.21 | 94.19 | 94.49 | −0.80% | 4.96 M |
| 17 sep 2026 | 96.17 | 96.17 | 94.48 | 95.25 | −0.52% | 1.82 M |
| 16 sep 2026 | 95.69 | 96.76 | 95.31 | 95.75 | +0.28% | 1.09 M |
| 15 sep 2026 | 96.26 | 96.54 | 95.22 | 95.48 | −0.85% | 1.05 M |
| 14 sep 2026 | 95.87 | 97.11 | 95.47 | 96.30 | +2.34% | 1.04 M |
| 11 sep 2026 | 94.79 | 94.79 | 93.54 | 94.10 | +0.70% | 998,197.501 |
| 10 sep 2026 | 94.53 | 94.71 | 92.92 | 93.45 | −1.34% | 1.1 M |
| 9 sep 2026 | 95.16 | 95.62 | 94.07 | 94.72 | −0.85% | 1.59 M |
| 8 sep 2026 | 95.58 | 96.43 | 95.22 | 95.53 | −0.81% | 1.62 M |
| 4 sep 2026 | 97.23 | 97.23 | 95.63 | 96.31 | −1.60% | 1.34 M |
| 3 sep 2026 | 97.59 | 99.25 | 97.20 | 97.88 | +0.69% | 2.03 M |
| 2 sep 2026 | 97.03 | 98.55 | 96.91 | 97.21 | +0.16% | 1.76 M |
| 1 sep 2026 | 96.72 | 99.43 | 96.65 | 97.05 | −1.54% | 1.8 M |
| 31 ago 2026 | 99.02 | 99.34 | 97.40 | 98.57 | +0.01% | 2.76 M |
| 28 ago 2026 | 98.69 | 99.26 | 97.64 | 98.56 | +0.19% | 1.2 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.