XNYS
Datos históricos de Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. · VLRS
$6.23
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:22 UTC
- Variación en el periodo
- −5.61%
- Máximo
- US$10.80
- 11 de febrero de 2026
- Mínimo
- US$5.79
- 18 de noviembre de 2025
- Volumen medio diario
- 0.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.27 | 6.27 | 6.10 | 6.23 | −0.80% | 324,406.831 |
| 8 oct 2026 | 6.21 | 6.44 | 6.21 | 6.28 | −1.10% | 289,149.55 |
| 7 oct 2026 | 6.39 | 6.42 | 6.31 | 6.35 | −2.31% | 322,741.73 |
| 6 oct 2026 | 6.51 | 6.73 | 6.49 | 6.50 | +0.78% | 648,829.998 |
| 5 oct 2026 | 6.51 | 6.68 | 6.44 | 6.45 | −0.62% | 216,819.051 |
| 2 oct 2026 | 6.63 | 6.63 | 6.38 | 6.49 | +1.25% | 196,940.357 |
| 1 oct 2026 | 6.50 | 6.55 | 6.22 | 6.41 | −2.14% | 403,551.402 |
| 30 sep 2026 | 6.72 | 6.75 | 6.55 | 6.55 | −2.38% | 326,244.656 |
| 29 sep 2026 | 6.84 | 6.85 | 6.58 | 6.71 | −0.74% | 245,398.85 |
| 28 sep 2026 | 6.74 | 6.84 | 6.69 | 6.76 | −1.74% | 199,567.694 |
| 25 sep 2026 | 6.82 | 6.94 | 6.69 | 6.88 | +2.23% | 259,222.598 |
| 24 sep 2026 | 6.67 | 6.81 | 6.61 | 6.73 | 0.00% | 310,646.967 |
| 23 sep 2026 | 6.80 | 6.80 | 6.63 | 6.73 | −2.89% | 505,516.966 |
| 22 sep 2026 | 7.00 | 7.15 | 6.84 | 6.93 | +1.02% | 440,107.359 |
| 21 sep 2026 | 6.69 | 6.87 | 6.46 | 6.86 | +5.21% | 544,727.993 |
| 18 sep 2026 | 6.41 | 6.53 | 6.39 | 6.52 | +0.93% | 366,618.377 |
| 17 sep 2026 | 6.47 | 6.51 | 6.34 | 6.46 | +2.22% | 269,940.99 |
| 16 sep 2026 | 6.36 | 6.52 | 6.20 | 6.32 | −0.16% | 214,956.867 |
| 15 sep 2026 | 6.39 | 6.47 | 6.24 | 6.33 | −1.40% | 465,696.14 |
| 14 sep 2026 | 6.44 | 6.46 | 6.29 | 6.42 | −1.53% | 229,126.513 |
| 11 sep 2026 | 6.66 | 6.67 | 6.44 | 6.52 | +0.77% | 273,312.904 |
| 10 sep 2026 | 6.64 | 6.73 | 6.45 | 6.47 | −4.15% | 523,534.641 |
| 9 sep 2026 | 6.77 | 6.88 | 6.69 | 6.75 | −0.59% | 320,286.579 |
| 8 sep 2026 | 6.78 | 7.16 | 6.77 | 6.79 | −0.88% | 370,862.927 |
| 4 sep 2026 | 6.67 | 7.00 | 6.67 | 6.85 | +3.16% | 348,402.147 |
| 3 sep 2026 | 6.61 | 6.69 | 6.53 | 6.64 | +0.61% | 322,676.423 |
| 2 sep 2026 | 6.49 | 6.74 | 6.47 | 6.60 | +3.29% | 479,889.852 |
| 1 sep 2026 | 6.50 | 6.72 | 6.38 | 6.39 | −2.29% | 379,595.69 |
| 31 ago 2026 | 6.68 | 6.74 | 6.53 | 6.54 | −2.97% | 313,101.847 |
| 28 ago 2026 | 6.96 | 6.96 | 6.72 | 6.74 | −2.18% | 269,630.387 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.