OTC Link
Datos históricos de Valeo SE
Valeo SE · VLEEY
$7.42
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:53 UTC
- Variación en el periodo
- +26.58%
- Máximo
- US$9.93
- 3 de junio de 2026
- Mínimo
- US$5.63
- 20 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 7.50 | 7.50 | 7.38 | 7.38 | −9.12% | 1,140 |
| 7 oct 2026 | 8.12 | 8.12 | 8.12 | 8.12 | −3.54% | 341 |
| 6 oct 2026 | 8.35 | 8.55 | 8.02 | 8.42 | +4.53% | 5,204 |
| 5 oct 2026 | 8.00 | 8.06 | 8.00 | 8.06 | +1.45% | 2,112 |
| 2 oct 2026 | 7.92 | 7.94 | 7.91 | 7.94 | +2.58% | 4,610 |
| 1 oct 2026 | 7.98 | 8.00 | 7.74 | 7.74 | −5.26% | 21,435 |
| 30 sep 2026 | 8.17 | 8.17 | 8.17 | 8.17 | −0.73% | 450 |
| 29 sep 2026 | 8.27 | 8.27 | 8.22 | 8.23 | −0.84% | 1,527 |
| 28 sep 2026 | 8.44 | 8.44 | 8.30 | 8.30 | −2.92% | 515 |
| 25 sep 2026 | 8.29 | 8.55 | 8.29 | 8.55 | +3.39% | 2,449 |
| 24 sep 2026 | 8.30 | 8.30 | 8.27 | 8.27 | −2.42% | 7,172 |
| 23 sep 2026 | 8.46 | 8.55 | 8.46 | 8.48 | +1.13% | 3,014 |
| 22 sep 2026 | 8.50 | 8.50 | 8.38 | 8.38 | −0.95% | 2,747 |
| 21 sep 2026 | 8.44 | 8.47 | 8.41 | 8.46 | −1.86% | 27,415 |
| 18 sep 2026 | 8.65 | 8.67 | 8.48 | 8.62 | −2.05% | 40,220 |
| 17 sep 2026 | 8.80 | 8.80 | 8.80 | 8.80 | +3.53% | 1,972 |
| 16 sep 2026 | 8.36 | 8.50 | 8.36 | 8.50 | +2.04% | 1,419 |
| 15 sep 2026 | 8.33 | 8.33 | 8.33 | 8.33 | +0.48% | 1,077 |
| 14 sep 2026 | 8.16 | 8.29 | 8.16 | 8.29 | −2.81% | 402 |
| 11 sep 2026 | 8.56 | 8.56 | 8.53 | 8.53 | −0.40% | 4,453 |
| 10 sep 2026 | 8.59 | 8.64 | 8.55 | 8.56 | +1.65% | 13,954 |
| 9 sep 2026 | 8.42 | 8.43 | 8.42 | 8.43 | −1.03% | 449 |
| 8 sep 2026 | 8.55 | 8.55 | 8.51 | 8.51 | +2.01% | 1,358 |
| 3 sep 2026 | 8.25 | 8.44 | 8.25 | 8.35 | +4.15% | 2,976 |
| 2 sep 2026 | 8.00 | 8.01 | 8.00 | 8.01 | −2.28% | 1,392 |
| 1 sep 2026 | 8.16 | 8.20 | 8.14 | 8.20 | +0.16% | 844 |
| 28 ago 2026 | 7.78 | 8.20 | 7.78 | 8.19 | −0.40% | 2,057 |
| 26 ago 2026 | 8.27 | 8.27 | 8.15 | 8.22 | +2.24% | 2,260 |
| 25 ago 2026 | 8.22 | 8.22 | 8.04 | 8.04 | −1.04% | 3,057 |
| 24 ago 2026 | 8.27 | 8.27 | 8.12 | 8.12 | −0.98% | 498 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.