XNAS
Datos históricos de Viking Therapeutics, Inc.
Viking Therapeutics, Inc. · VKTX
$28.60
▼ -0.01 (-0.04%)
Última operación · 10/10/2026, 17:20:27 UTC
- Variación en el periodo
- −15.05%
- Máximo
- US$43.15
- 12 de noviembre de 2025
- Mínimo
- US$25.77
- 5 de febrero de 2026
- Volumen medio diario
- 3.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.85 | 28.86 | 27.58 | 28.51 | +2.81% | 4.05 M |
| 8 oct 2026 | 28.37 | 28.49 | 27.05 | 27.73 | −2.84% | 8.73 M |
| 7 oct 2026 | 28.39 | 29.06 | 28.12 | 28.54 | +0.56% | 5.41 M |
| 6 oct 2026 | 29.49 | 29.72 | 28.17 | 28.38 | −3.07% | 7.11 M |
| 5 oct 2026 | 30.14 | 30.18 | 28.71 | 29.28 | −2.20% | 6.28 M |
| 2 oct 2026 | 30.85 | 31.09 | 29.90 | 29.94 | −1.87% | 6.37 M |
| 1 oct 2026 | 31.92 | 32.48 | 30.43 | 30.51 | −6.41% | 6.83 M |
| 30 sep 2026 | 31.86 | 33.29 | 31.20 | 32.60 | +2.48% | 7 M |
| 29 sep 2026 | 33.11 | 33.65 | 31.42 | 31.81 | −3.69% | 8.03 M |
| 28 sep 2026 | 35.00 | 35.19 | 32.91 | 33.03 | −7.11% | 8.58 M |
| 25 sep 2026 | 37.80 | 39.05 | 35.10 | 35.56 | −3.24% | 13.58 M |
| 24 sep 2026 | 36.03 | 37.22 | 35.11 | 36.75 | −11.76% | 28.71 M |
| 23 sep 2026 | 41.76 | 43.10 | 37.71 | 41.65 | +1.96% | 15.73 M |
| 22 sep 2026 | 37.00 | 41.73 | 36.34 | 40.85 | +35.67% | 41.23 M |
| 21 sep 2026 | 29.57 | 30.70 | 28.41 | 30.11 | +3.86% | 5.09 M |
| 18 sep 2026 | 29.57 | 29.68 | 28.40 | 28.99 | −1.26% | 2.67 M |
| 17 sep 2026 | 30.24 | 30.54 | 29.26 | 29.36 | −0.54% | 2.09 M |
| 16 sep 2026 | 30.02 | 30.77 | 28.80 | 29.52 | −1.44% | 3.01 M |
| 15 sep 2026 | 31.21 | 31.25 | 29.70 | 29.95 | −5.01% | 2.81 M |
| 14 sep 2026 | 31.70 | 32.43 | 31.39 | 31.53 | −1.41% | 1.85 M |
| 11 sep 2026 | 32.26 | 33.05 | 31.70 | 31.98 | −0.47% | 2.21 M |
| 10 sep 2026 | 32.50 | 32.65 | 31.87 | 32.13 | −1.74% | 1.72 M |
| 9 sep 2026 | 33.36 | 34.60 | 32.59 | 32.70 | −2.91% | 2.04 M |
| 8 sep 2026 | 34.63 | 34.81 | 33.53 | 33.68 | −3.41% | 1.87 M |
| 4 sep 2026 | 33.75 | 34.95 | 33.56 | 34.87 | +2.62% | 1.4 M |
| 3 sep 2026 | 34.00 | 34.45 | 33.68 | 33.98 | +1.43% | 1.39 M |
| 2 sep 2026 | 33.67 | 34.75 | 32.77 | 33.50 | −0.50% | 1.57 M |
| 1 sep 2026 | 32.61 | 33.71 | 32.38 | 33.67 | +2.72% | 1.68 M |
| 31 ago 2026 | 31.77 | 32.98 | 31.70 | 32.78 | +1.93% | 1.78 M |
| 28 ago 2026 | 33.75 | 33.86 | 31.98 | 32.16 | −5.02% | 2.38 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.