B3 · BRL

Datos históricos de Telefônica Brasil S.A.

Telefônica Brasil S.A. · VIVT3.SA

BRL 30.35

▼ -1.68 (-5.25%)

Última operación · 9/10/2026, 20:05:49 UTC

Variación en el periodo
−6.21%
Máximo
US$43.47
27 de febrero de 2026
Mínimo
US$28.99
24 de agosto de 2026
Volumen medio diario
4.95 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202632.1932.4530.2730.35−5.25%10.28 M
8 oct 202632.0332.0631.5732.03+0.47%7.89 M
7 oct 202631.3632.2231.3031.88+1.56%9.32 M
6 oct 202631.9032.1831.3931.39−1.38%7.31 M
5 oct 202630.4632.3830.3731.83+5.61%12.39 M
2 oct 202630.3530.3529.2730.14+1.89%6.84 M
1 oct 202629.9430.1129.4829.58−0.77%4.37 M
30 sep 202630.3430.4829.7029.81+0.71%5.33 M
29 sep 202629.5529.7929.3629.60+0.30%2.84 M
28 sep 202629.6329.8329.4929.51−1.99%3.09 M
25 sep 202630.2830.4529.9230.11−0.99%5.49 M
24 sep 202630.2730.8530.0630.41+0.96%12.36 M
23 sep 202630.3130.5530.0930.12−1.86%3.82 M
22 sep 202630.5730.7330.4130.69−0.13%3.4 M
21 sep 202631.1731.2930.5530.73−0.71%3.63 M
18 sep 202630.7031.0730.4430.95+0.16%9.82 M
17 sep 202630.7931.1930.4930.90+0.62%4.43 M
16 sep 202630.6130.8130.4130.71−0.19%4.26 M
15 sep 202630.6530.8530.4130.77+0.85%3.89 M
14 sep 202629.8930.6329.7930.51+0.79%5.34 M
11 sep 202630.4230.5730.1330.27−0.62%3.55 M
10 sep 202630.1430.5329.9330.46+0.86%6.85 M
9 sep 202629.9430.3229.7730.20+0.57%4.41 M
8 sep 202630.3430.5230.0330.03−0.10%4.45 M
4 sep 202630.3130.3629.9730.06−0.82%3.54 M
3 sep 202630.5730.9030.2730.31+0.36%7.59 M
2 sep 202630.2930.5330.1030.20+0.70%8.48 M
1 sep 202630.1130.3829.8229.99+0.47%4.81 M
31 ago 202629.8030.0929.6129.85+0.81%7.73 M
28 ago 202629.4029.7229.2329.61+0.75%3.15 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.