XNYS
Datos históricos de Telefônica Brasil S.A.
Telefônica Brasil S.A. · VIV
$12.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:27:25 UTC
- Variación en el periodo
- +2.61%
- Máximo
- US$17.26
- 10 de abril de 2026
- Mínimo
- US$11.17
- 2 de octubre de 2026
- Volumen medio diario
- 1.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.56 | 12.63 | 12.09 | 12.20 | −3.56% | 2.63 M |
| 8 oct 2026 | 12.59 | 12.76 | 12.56 | 12.65 | −0.47% | 1.89 M |
| 7 oct 2026 | 12.72 | 12.82 | 12.58 | 12.71 | +0.55% | 1.34 M |
| 6 oct 2026 | 12.85 | 12.86 | 12.59 | 12.64 | +0.16% | 1.57 M |
| 5 oct 2026 | 12.73 | 12.99 | 12.58 | 12.62 | +9.36% | 2.38 M |
| 2 oct 2026 | 11.39 | 11.54 | 11.17 | 11.54 | +1.58% | 892,016.735 |
| 1 oct 2026 | 11.40 | 11.53 | 11.27 | 11.36 | −0.79% | 1.09 M |
| 30 sep 2026 | 11.59 | 11.63 | 11.43 | 11.45 | +0.62% | 967,466.834 |
| 29 sep 2026 | 11.23 | 11.38 | 11.19 | 11.38 | +0.80% | 680,143.03 |
| 28 sep 2026 | 11.38 | 11.43 | 11.27 | 11.29 | −2.67% | 853,010.103 |
| 25 sep 2026 | 11.60 | 11.68 | 11.49 | 11.60 | −0.77% | 891,611.474 |
| 24 sep 2026 | 11.64 | 11.85 | 11.64 | 11.69 | +0.34% | 2.52 M |
| 23 sep 2026 | 11.85 | 11.89 | 11.63 | 11.65 | −2.43% | 1.4 M |
| 22 sep 2026 | 11.88 | 11.99 | 11.84 | 11.94 | −0.67% | 632,205.973 |
| 21 sep 2026 | 12.21 | 12.23 | 11.95 | 12.02 | +0.59% | 1.15 M |
| 18 sep 2026 | 11.88 | 12.03 | 11.78 | 11.95 | −0.42% | 3 M |
| 17 sep 2026 | 11.92 | 12.11 | 11.79 | 12.00 | +1.18% | 2.53 M |
| 16 sep 2026 | 11.85 | 11.95 | 11.81 | 11.86 | −0.25% | 1.59 M |
| 15 sep 2026 | 11.81 | 11.95 | 11.77 | 11.89 | 0.00% | 2.33 M |
| 14 sep 2026 | 11.56 | 11.90 | 11.54 | 11.89 | +0.34% | 1.37 M |
| 11 sep 2026 | 11.98 | 12.03 | 11.74 | 11.85 | −0.59% | 923,980.823 |
| 10 sep 2026 | 11.64 | 11.97 | 11.63 | 11.92 | +1.10% | 913,387.995 |
| 9 sep 2026 | 11.72 | 11.85 | 11.67 | 11.79 | −0.08% | 943,554.891 |
| 8 sep 2026 | 11.84 | 11.99 | 11.79 | 11.80 | +1.20% | 1.28 M |
| 4 sep 2026 | 11.70 | 11.84 | 11.64 | 11.66 | −1.93% | 1.19 M |
| 3 sep 2026 | 12.00 | 12.04 | 11.82 | 11.89 | +0.59% | 1.38 M |
| 2 sep 2026 | 11.77 | 11.92 | 11.72 | 11.82 | +1.98% | 996,342.697 |
| 1 sep 2026 | 11.58 | 11.77 | 11.56 | 11.59 | +0.43% | 1.54 M |
| 31 ago 2026 | 11.50 | 11.57 | 11.42 | 11.54 | +1.32% | 1.58 M |
| 28 ago 2026 | 11.38 | 11.43 | 11.21 | 11.39 | +0.53% | 1.69 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.