BMV · MXN
Datos históricos de Vista Energy, S.A.B. de C.V.
Vista Energy, S.A.B. de C.V. · VISTAA.MX
MXN 1,219.00
▼ -9.49 (-0.77%)
Última operación · 9/10/2026, 19:33:52 UTC
- Variación en el periodo
- +76.59%
- Máximo
- US$1,425.00
- 30 de marzo de 2026
- Mínimo
- US$635.29
- 22 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,210.00 | 1,260.00 | 1,210.00 | 1,219.00 | −0.77% | 529 |
| 8 oct 2026 | 1,202.75 | 1,237.99 | 1,202.00 | 1,228.49 | +4.74% | 1,344 |
| 7 oct 2026 | 1,180.00 | 1,190.99 | 1,169.63 | 1,172.85 | −1.15% | 842 |
| 6 oct 2026 | 1,182.60 | 1,217.33 | 1,182.60 | 1,186.53 | −0.99% | 1,858 |
| 5 oct 2026 | 1,165.00 | 1,213.58 | 1,165.00 | 1,198.41 | +2.88% | 201 |
| 2 oct 2026 | 1,161.93 | 1,185.33 | 1,155.00 | 1,164.87 | −1.98% | 74,263 |
| 1 oct 2026 | 1,185.76 | 1,201.79 | 1,177.98 | 1,188.43 | +0.16% | 1,334 |
| 30 sep 2026 | 1,204.39 | 1,207.00 | 1,181.74 | 1,186.50 | −1.94% | 830 |
| 29 sep 2026 | 1,200.00 | 1,209.99 | 1,160.01 | 1,209.99 | +0.56% | 2,447 |
| 28 sep 2026 | 1,219.13 | 1,223.26 | 1,199.60 | 1,203.24 | +0.41% | 556 |
| 25 sep 2026 | 1,201.98 | 1,216.80 | 1,185.00 | 1,198.28 | −1.50% | 826 |
| 24 sep 2026 | 1,233.00 | 1,261.66 | 1,212.92 | 1,216.55 | −1.33% | 190,673 |
| 23 sep 2026 | 1,206.99 | 1,247.99 | 1,203.43 | 1,232.99 | +2.61% | 2,755 |
| 22 sep 2026 | 1,210.00 | 1,221.00 | 1,200.00 | 1,201.60 | −0.82% | 3,343 |
| 21 sep 2026 | 1,258.00 | 1,258.00 | 1,203.99 | 1,211.52 | −2.98% | 539 |
| 18 sep 2026 | 1,264.43 | 1,264.74 | 1,239.00 | 1,248.68 | −6.95% | 964 |
| 17 sep 2026 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.00% | 4 |
| 15 sep 2026 | 1,340.00 | 1,359.99 | 1,336.86 | 1,342.00 | +2.13% | 627 |
| 14 sep 2026 | 1,316.00 | 1,339.95 | 1,303.67 | 1,313.99 | +1.44% | 44,618 |
| 11 sep 2026 | 1,310.85 | 1,310.85 | 1,295.38 | 1,295.38 | −3.59% | 790 |
| 10 sep 2026 | 1,307.00 | 1,349.00 | 1,307.00 | 1,343.63 | +5.96% | 488 |
| 9 sep 2026 | 1,300.00 | 1,304.10 | 1,268.00 | 1,268.00 | −0.31% | 339 |
| 8 sep 2026 | 1,270.00 | 1,276.00 | 1,270.00 | 1,271.97 | +2.58% | 210 |
| 7 sep 2026 | 1,211.00 | 1,240.00 | 1,211.00 | 1,240.00 | −0.40% | 36 |
| 4 sep 2026 | 1,260.00 | 1,260.00 | 1,245.00 | 1,245.00 | −1.19% | 196 |
| 3 sep 2026 | 1,327.00 | 1,327.00 | 1,260.00 | 1,260.00 | −4.33% | 1,894 |
| 2 sep 2026 | 1,258.61 | 1,317.00 | 1,250.64 | 1,317.00 | +4.64% | 1,889 |
| 1 sep 2026 | 1,241.21 | 1,275.23 | 1,241.21 | 1,258.61 | +3.16% | 4,703 |
| 31 ago 2026 | 1,202.00 | 1,220.01 | 1,202.00 | 1,220.00 | +1.58% | 7,752 |
| 28 ago 2026 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.00% | 8 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.