OTC Link
Datos históricos de Viridien
Viridien · VIRDY
$97.86
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:45 UTC
- Variación en el periodo
- +32.67%
- Máximo
- US$183.35
- 27 de abril de 2026
- Mínimo
- US$74.00
- 13 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 5 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 oct 2026 | 91.62 | 99.30 | 91.62 | 99.30 | −1.68% | 248 |
| 2 oct 2026 | 101.00 | 101.00 | 101.00 | 101.00 | +0.30% | 700 |
| 1 oct 2026 | 100.70 | 100.70 | 100.70 | 100.70 | −8.99% | 125 |
| 24 sep 2026 | 110.40 | 110.65 | 110.40 | 110.65 | +10.15% | 208 |
| 20 ago 2026 | 100.45 | 100.45 | 100.45 | 100.45 | −5.77% | 200 |
| 13 ago 2026 | 106.60 | 106.60 | 106.60 | 106.60 | +18.38% | 1,899 |
| 29 jul 2026 | 90.39 | 90.39 | 90.05 | 90.05 | −0.11% | 202 |
| 28 jul 2026 | 90.15 | 90.15 | 90.15 | 90.15 | −7.31% | 100 |
| 27 jul 2026 | 97.18 | 97.26 | 97.18 | 97.26 | +1.10% | 355 |
| 23 jul 2026 | 96.20 | 96.20 | 96.20 | 96.20 | +0.48% | 100 |
| 22 jul 2026 | 95.52 | 95.74 | 95.52 | 95.74 | +8.90% | 228 |
| 16 jul 2026 | 87.91 | 87.91 | 87.91 | 87.91 | +1.67% | 596 |
| 15 jul 2026 | 86.50 | 86.50 | 86.47 | 86.47 | −9.34% | 578 |
| 24 jun 2026 | 100.37 | 100.37 | 95.38 | 95.38 | −34.49% | 363 |
| 28 may 2026 | 145.60 | 145.60 | 145.60 | 145.60 | −8.74% | 103 |
| 4 may 2026 | 161.46 | 161.46 | 159.55 | 159.55 | −5.31% | 522 |
| 30 abr 2026 | 168.50 | 168.50 | 168.50 | 168.50 | −7.67% | 171 |
| 27 abr 2026 | 183.35 | 183.35 | 182.50 | 182.50 | +7.09% | 399 |
| 21 abr 2026 | 170.42 | 170.42 | 170.42 | 170.42 | −0.32% | 125 |
| 20 abr 2026 | 164.00 | 173.23 | 164.00 | 170.96 | +13.22% | 1,649 |
| 1 abr 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0.00% | 104 |
| 20 mar 2026 | 151.00 | 151.00 | 151.00 | 151.00 | +0.30% | 115 |
| 17 mar 2026 | 150.55 | 150.55 | 150.55 | 150.55 | +9.61% | 105 |
| 11 mar 2026 | 137.35 | 137.35 | 137.35 | 137.35 | −5.28% | 106 |
| 10 mar 2026 | 145.00 | 145.00 | 145.00 | 145.00 | +2.11% | 503 |
| 4 mar 2026 | 137.00 | 142.00 | 137.00 | 142.00 | −0.70% | 539 |
| 12 ene 2026 | 143.00 | 143.00 | 143.00 | 143.00 | +32.11% | 616 |
| 5 dic 2025 | 108.24 | 108.24 | 108.24 | 108.24 | −10.55% | 102 |
| 31 oct 2025 | 121.00 | 121.00 | 121.00 | 121.00 | +44.24% | 505 |
| 30 oct 2025 | 83.89 | 83.89 | 83.89 | 83.89 | +13.36% | 128 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.