XNYS
Datos históricos de Viking Holdings Ltd
Viking Holdings Ltd · VIK
$81.79
▲ +0.17 (+0.21%)
Última operación · 10/10/2026, 18:18:33 UTC
- Variación en el periodo
- +40.24%
- Máximo
- US$110.09
- 5 de agosto de 2026
- Mínimo
- US$56.37
- 6 de noviembre de 2025
- Volumen medio diario
- 2.89 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 81.85 | 82.26 | 80.53 | 81.62 | −0.02% | 2.1 M |
| 8 oct 2026 | 80.50 | 81.79 | 80.28 | 81.64 | +0.47% | 3.46 M |
| 7 oct 2026 | 80.20 | 82.45 | 79.79 | 81.26 | −0.47% | 2.53 M |
| 6 oct 2026 | 81.44 | 82.75 | 81.16 | 81.64 | +0.75% | 2.55 M |
| 5 oct 2026 | 80.61 | 82.47 | 80.54 | 81.03 | +0.58% | 3.33 M |
| 2 oct 2026 | 78.59 | 81.06 | 77.46 | 80.56 | +3.02% | 3.46 M |
| 1 oct 2026 | 78.00 | 78.48 | 77.13 | 78.20 | −0.17% | 4.12 M |
| 30 sep 2026 | 79.43 | 79.85 | 78.18 | 78.33 | −0.48% | 4.7 M |
| 29 sep 2026 | 81.62 | 81.99 | 78.32 | 78.71 | −0.74% | 6.06 M |
| 28 sep 2026 | 79.99 | 80.72 | 78.47 | 79.30 | −1.25% | 5.45 M |
| 25 sep 2026 | 80.58 | 81.59 | 79.33 | 80.30 | +0.98% | 7.13 M |
| 24 sep 2026 | 79.64 | 81.74 | 79.45 | 79.52 | −0.97% | 6.39 M |
| 23 sep 2026 | 80.83 | 81.45 | 79.65 | 80.30 | −0.89% | 5.83 M |
| 22 sep 2026 | 87.20 | 87.48 | 80.93 | 81.02 | −5.85% | 8.68 M |
| 21 sep 2026 | 85.41 | 86.90 | 85.13 | 86.05 | +2.26% | 4.12 M |
| 18 sep 2026 | 84.10 | 84.99 | 83.38 | 84.15 | −0.80% | 6.3 M |
| 17 sep 2026 | 86.99 | 87.80 | 84.45 | 84.83 | −0.64% | 3.39 M |
| 16 sep 2026 | 85.41 | 86.42 | 84.28 | 85.38 | +0.39% | 2.85 M |
| 15 sep 2026 | 86.08 | 86.51 | 84.51 | 85.05 | −1.59% | 3.64 M |
| 14 sep 2026 | 84.09 | 86.85 | 83.69 | 86.42 | +1.66% | 3.19 M |
| 11 sep 2026 | 87.00 | 87.23 | 84.56 | 85.01 | +1.19% | 3.63 M |
| 10 sep 2026 | 84.08 | 85.35 | 83.94 | 84.01 | −1.25% | 3.44 M |
| 9 sep 2026 | 86.00 | 86.61 | 84.20 | 85.07 | −3.42% | 5.4 M |
| 8 sep 2026 | 85.80 | 89.94 | 84.64 | 88.08 | +2.65% | 5.24 M |
| 4 sep 2026 | 85.56 | 86.68 | 85.39 | 85.81 | +0.27% | 2.13 M |
| 3 sep 2026 | 86.02 | 86.28 | 84.41 | 85.58 | −0.21% | 3.88 M |
| 2 sep 2026 | 86.12 | 87.00 | 84.45 | 85.76 | +0.86% | 3.16 M |
| 1 sep 2026 | 86.06 | 86.58 | 84.64 | 85.03 | −1.29% | 5.13 M |
| 31 ago 2026 | 87.69 | 88.06 | 86.00 | 86.14 | −2.67% | 3.21 M |
| 28 ago 2026 | 90.52 | 90.81 | 87.92 | 88.50 | −1.46% | 3.06 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.