XNYS
Datos históricos de VICI Properties Inc.
VICI Properties Inc. · VICI
$22.95
▲ +0.07 (+0.31%)
Última operación · 10/10/2026, 18:06:51 UTC
- Variación en el periodo
- −26.1%
- Máximo
- US$31.69
- 24 de octubre de 2025
- Mínimo
- US$22.43
- 5 de octubre de 2026
- Volumen medio diario
- 10.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.90 | 22.97 | 22.73 | 22.88 | +0.39% | 8.05 M |
| 8 oct 2026 | 22.68 | 22.90 | 22.50 | 22.79 | +0.66% | 17.08 M |
| 7 oct 2026 | 22.74 | 22.74 | 22.50 | 22.64 | −0.40% | 10.77 M |
| 6 oct 2026 | 22.58 | 22.89 | 22.56 | 22.73 | +0.89% | 7.53 M |
| 5 oct 2026 | 22.60 | 22.78 | 22.43 | 22.53 | −0.53% | 8.93 M |
| 2 oct 2026 | 22.84 | 22.95 | 22.61 | 22.65 | −0.35% | 7.8 M |
| 1 oct 2026 | 22.94 | 22.98 | 22.54 | 22.73 | −1.04% | 9.64 M |
| 30 sep 2026 | 23.30 | 23.34 | 22.88 | 22.97 | −0.99% | 9.85 M |
| 29 sep 2026 | 23.11 | 23.28 | 22.96 | 23.20 | +0.04% | 12.58 M |
| 28 sep 2026 | 23.44 | 23.48 | 23.14 | 23.19 | −1.36% | 10.69 M |
| 25 sep 2026 | 23.26 | 23.52 | 23.20 | 23.51 | +1.03% | 9.23 M |
| 24 sep 2026 | 23.51 | 23.62 | 23.18 | 23.27 | −1.81% | 12.15 M |
| 23 sep 2026 | 23.85 | 24.01 | 23.70 | 23.70 | −1.17% | 12.32 M |
| 22 sep 2026 | 24.13 | 24.15 | 23.93 | 23.98 | −0.29% | 8.61 M |
| 21 sep 2026 | 23.79 | 24.09 | 23.78 | 24.05 | +1.39% | 9.14 M |
| 18 sep 2026 | 24.04 | 24.10 | 23.72 | 23.72 | −1.62% | 19.5 M |
| 17 sep 2026 | 24.23 | 24.31 | 24.07 | 24.11 | −1.71% | 9.04 M |
| 16 sep 2026 | 24.80 | 24.92 | 24.43 | 24.53 | −0.93% | 9.73 M |
| 15 sep 2026 | 24.99 | 25.10 | 24.68 | 24.76 | −1.12% | 12.76 M |
| 14 sep 2026 | 25.00 | 25.33 | 24.93 | 25.04 | +0.85% | 7.93 M |
| 11 sep 2026 | 24.85 | 24.92 | 24.69 | 24.83 | +0.40% | 10.26 M |
| 10 sep 2026 | 25.35 | 25.35 | 24.66 | 24.73 | −1.90% | 11.41 M |
| 9 sep 2026 | 25.29 | 25.33 | 25.10 | 25.21 | −0.24% | 9.1 M |
| 8 sep 2026 | 25.43 | 25.56 | 25.23 | 25.27 | −0.59% | 11.96 M |
| 4 sep 2026 | 25.58 | 25.83 | 25.35 | 25.42 | −0.90% | 16.79 M |
| 3 sep 2026 | 25.80 | 25.93 | 25.34 | 25.65 | +0.16% | 9.21 M |
| 2 sep 2026 | 25.54 | 25.84 | 25.36 | 25.61 | +0.27% | 8 M |
| 1 sep 2026 | 25.66 | 25.79 | 25.46 | 25.54 | −0.43% | 12.59 M |
| 31 ago 2026 | 25.84 | 25.86 | 25.61 | 25.65 | −0.85% | 9.1 M |
| 28 ago 2026 | 25.91 | 25.97 | 25.78 | 25.87 | +0.39% | 4.37 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.