XNAS
Datos históricos de Viavi Solutions Inc.
Viavi Solutions Inc. · VIAV
$45.40
▼ -0.01 (-0.02%)
Última operación · 10/10/2026, 17:55:43 UTC
- Variación en el periodo
- +270.5%
- Máximo
- US$60.43
- 30 de abril de 2026
- Mínimo
- US$12.23
- 10 de octubre de 2025
- Volumen medio diario
- 5.57 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 45.50 | 46.69 | 44.33 | 45.46 | +3.11% | 2.78 M |
| 8 oct 2026 | 45.30 | 46.29 | 43.40 | 44.09 | −4.71% | 4.28 M |
| 7 oct 2026 | 46.53 | 47.18 | 45.96 | 46.27 | −3.88% | 3.35 M |
| 6 oct 2026 | 47.56 | 48.19 | 46.82 | 48.14 | +2.62% | 4.67 M |
| 5 oct 2026 | 47.58 | 47.69 | 46.33 | 46.91 | −0.40% | 4.8 M |
| 2 oct 2026 | 45.91 | 48.42 | 45.70 | 47.10 | +5.18% | 10.07 M |
| 1 oct 2026 | 42.27 | 45.40 | 41.27 | 44.78 | +6.82% | 7.26 M |
| 30 sep 2026 | 41.85 | 42.58 | 39.91 | 41.92 | +0.24% | 5.54 M |
| 29 sep 2026 | 42.00 | 43.14 | 41.05 | 41.82 | +2.32% | 6.11 M |
| 28 sep 2026 | 40.84 | 41.66 | 38.39 | 40.87 | +0.47% | 6.72 M |
| 25 sep 2026 | 37.89 | 40.88 | 37.43 | 40.68 | +9.27% | 8.41 M |
| 24 sep 2026 | 35.71 | 37.50 | 35.18 | 37.23 | +2.20% | 4.53 M |
| 23 sep 2026 | 36.54 | 37.65 | 35.58 | 36.43 | +0.08% | 6.83 M |
| 22 sep 2026 | 35.90 | 36.46 | 34.82 | 36.40 | +0.55% | 4.71 M |
| 21 sep 2026 | 35.89 | 36.48 | 34.97 | 36.20 | +2.38% | 4.46 M |
| 18 sep 2026 | 35.72 | 35.99 | 34.74 | 35.36 | +1.78% | 12.05 M |
| 17 sep 2026 | 35.50 | 36.68 | 34.58 | 34.74 | +0.78% | 3.87 M |
| 16 sep 2026 | 34.60 | 35.21 | 33.64 | 34.47 | +2.10% | 4.7 M |
| 15 sep 2026 | 34.27 | 34.47 | 33.30 | 33.76 | −0.18% | 4.14 M |
| 14 sep 2026 | 36.05 | 37.12 | 33.76 | 33.82 | −12.72% | 6.34 M |
| 11 sep 2026 | 38.21 | 39.73 | 38.00 | 38.75 | +3.61% | 4.73 M |
| 10 sep 2026 | 37.90 | 38.90 | 37.23 | 37.40 | −4.54% | 4.48 M |
| 9 sep 2026 | 38.72 | 40.04 | 38.60 | 39.18 | +1.11% | 5.12 M |
| 8 sep 2026 | 35.47 | 39.35 | 35.40 | 38.75 | +11.16% | 7.08 M |
| 4 sep 2026 | 34.35 | 35.03 | 34.01 | 34.86 | +3.66% | 3.32 M |
| 3 sep 2026 | 34.24 | 34.42 | 32.80 | 33.63 | −2.52% | 5.74 M |
| 2 sep 2026 | 34.75 | 34.99 | 33.71 | 34.50 | −0.89% | 3.33 M |
| 1 sep 2026 | 35.65 | 36.09 | 34.36 | 34.81 | −4.08% | 2.99 M |
| 31 ago 2026 | 36.92 | 37.22 | 35.55 | 36.29 | −0.68% | 3.68 M |
| 28 ago 2026 | 38.41 | 38.43 | 36.48 | 36.54 | −4.97% | 2.49 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.