XNYS
Datos históricos de Via Transportation, Inc.
Via Transportation, Inc. · VIA
$32.44
▲ +0.07 (+0.22%)
Última operación · 10/10/2026, 18:05:52 UTC
- Variación en el periodo
- −30.77%
- Máximo
- US$55.20
- 30 de octubre de 2025
- Mínimo
- US$12.95
- 14 de mayo de 2026
- Volumen medio diario
- 0.71 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.26 | 32.61 | 31.26 | 32.37 | +4.66% | 452,469.327 |
| 8 oct 2026 | 30.48 | 31.04 | 29.96 | 30.93 | +1.44% | 949,043.032 |
| 7 oct 2026 | 30.98 | 31.43 | 30.28 | 30.49 | −1.10% | 728,924.942 |
| 6 oct 2026 | 31.00 | 31.70 | 30.66 | 30.83 | −0.19% | 574,595.443 |
| 5 oct 2026 | 29.45 | 30.99 | 29.45 | 30.89 | +5.32% | 735,640.421 |
| 2 oct 2026 | 30.66 | 30.88 | 29.04 | 29.33 | −2.95% | 555,319.347 |
| 1 oct 2026 | 30.86 | 31.00 | 29.98 | 30.22 | −0.10% | 644,629.749 |
| 30 sep 2026 | 29.36 | 30.82 | 29.36 | 30.25 | +3.42% | 950,711.958 |
| 29 sep 2026 | 29.08 | 29.44 | 28.49 | 29.25 | +0.52% | 534,097.251 |
| 28 sep 2026 | 29.06 | 29.32 | 28.26 | 29.10 | −1.05% | 640,979.75 |
| 25 sep 2026 | 29.90 | 30.69 | 29.24 | 29.41 | −1.90% | 873,021.909 |
| 24 sep 2026 | 29.48 | 30.74 | 29.09 | 29.98 | +1.49% | 1.1 M |
| 23 sep 2026 | 28.31 | 30.26 | 27.91 | 29.54 | +4.12% | 1.08 M |
| 22 sep 2026 | 27.99 | 28.57 | 27.27 | 28.37 | +3.81% | 759,873.263 |
| 21 sep 2026 | 28.07 | 28.08 | 26.90 | 27.33 | −2.32% | 646,112.946 |
| 18 sep 2026 | 28.36 | 28.43 | 27.26 | 27.98 | +0.50% | 5.02 M |
| 17 sep 2026 | 26.62 | 28.00 | 26.51 | 27.84 | +4.58% | 755,520.32 |
| 16 sep 2026 | 25.75 | 26.72 | 25.32 | 26.62 | +1.99% | 997,615.698 |
| 15 sep 2026 | 26.25 | 26.71 | 25.41 | 26.10 | −2.50% | 681,850.08 |
| 14 sep 2026 | 26.22 | 27.30 | 26.00 | 26.77 | +3.92% | 656,448.254 |
| 11 sep 2026 | 26.33 | 26.64 | 25.74 | 25.76 | −2.28% | 429,605.466 |
| 10 sep 2026 | 25.97 | 26.87 | 25.68 | 26.36 | +1.54% | 661,172.647 |
| 9 sep 2026 | 26.51 | 26.87 | 25.82 | 25.96 | −1.63% | 485,910.97 |
| 8 sep 2026 | 27.94 | 28.00 | 26.32 | 26.39 | −6.19% | 666,384.872 |
| 4 sep 2026 | 27.40 | 28.19 | 26.57 | 28.13 | +1.99% | 442,913.036 |
| 3 sep 2026 | 28.08 | 28.76 | 27.26 | 27.58 | +0.40% | 577,166.766 |
| 2 sep 2026 | 27.40 | 27.69 | 26.88 | 27.47 | −0.11% | 572,397.047 |
| 1 sep 2026 | 27.50 | 28.12 | 27.16 | 27.50 | −1.54% | 353,783.106 |
| 31 ago 2026 | 28.15 | 28.75 | 27.64 | 27.93 | −2.24% | 640,859.687 |
| 28 ago 2026 | 28.30 | 28.98 | 28.13 | 28.57 | +1.10% | 434,256.232 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.