USD

Datos históricos de Vanguard Capital Opportunity Inv

Vanguard Capital Opportunity Inv · VHCOX

Variación en el periodo
+23.38%
Máximo
US$122.68
30 de junio de 2026
Mínimo
US$87.89
30 de marzo de 2026
Volumen medio diario
0 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 2026118.49118.49118.49118.49+0.94%0
8 oct 2026117.39117.39117.39117.39−1.49%0
7 oct 2026119.16119.16119.16119.16+0.18%0
6 oct 2026118.95118.95118.95118.95−0.01%0
5 oct 2026118.96118.96118.96118.96+0.35%0
2 oct 2026118.55118.55118.55118.55+0.53%0
1 oct 2026117.93117.93117.93117.93+0.56%0
30 sep 2026117.27117.27117.27117.27−0.44%0
29 sep 2026117.79117.79117.79117.79+0.32%0
28 sep 2026117.42117.42117.42117.42−0.94%0
25 sep 2026118.54118.54118.54118.54+0.30%0
24 sep 2026118.18118.18118.18118.18+0.33%0
23 sep 2026117.79117.79117.79117.79−1.11%0
22 sep 2026119.11119.11119.11119.11+0.87%0
21 sep 2026118.08118.08118.08118.08+2.01%0
18 sep 2026115.75115.75115.75115.75+0.49%0
17 sep 2026115.19115.19115.19115.19+1.90%0
16 sep 2026113.04113.04113.04113.04−0.26%0
15 sep 2026113.33113.33113.33113.33−0.45%0
14 sep 2026113.84113.84113.84113.84−1.29%0
11 sep 2026115.33115.33115.33115.33+1.14%0
10 sep 2026114.03114.03114.03114.03−1.56%0
9 sep 2026115.84115.84115.84115.84−0.41%0
8 sep 2026116.32116.32116.32116.32−0.73%0
4 sep 2026117.18117.18117.18117.18+0.75%0
3 sep 2026116.31116.31116.31116.31+0.80%0
2 sep 2026115.39115.39115.39115.39+0.78%0
1 sep 2026114.50114.50114.50114.50−1.33%0
31 ago 2026116.04116.04116.04116.04−0.27%0
28 ago 2026116.35116.35116.35116.35−0.94%0

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.