XNAS
Datos históricos de Verde Clean Fuels, Inc.
Verde Clean Fuels, Inc. · VGAS
$1.06
▲ +0.06 (+5.66%)
Última operación · 11/10/2026, 19:19:20 UTC
- Variación en el periodo
- −65.47%
- Máximo
- US$3.36
- 4 de noviembre de 2025
- Mínimo
- US$0.92
- 12 de febrero de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.05 | 1.13 | 1.05 | 1.06 | −2.75% | 10,990.423 |
| 8 oct 2026 | 1.11 | 1.26 | 1.07 | 1.09 | +0.93% | 21,819.491 |
| 7 oct 2026 | 1.06 | 1.11 | 1.06 | 1.08 | 0.00% | 15,714.513 |
| 6 oct 2026 | 1.08 | 1.11 | 1.07 | 1.08 | −0.92% | 8,985.456 |
| 5 oct 2026 | 1.15 | 1.17 | 1.09 | 1.09 | 0.00% | 30,903.982 |
| 2 oct 2026 | 1.10 | 1.13 | 1.09 | 1.09 | 0.00% | 5,138.066 |
| 1 oct 2026 | 1.08 | 1.16 | 1.08 | 1.09 | +1.87% | 3,847.136 |
| 30 sep 2026 | 1.15 | 1.15 | 1.07 | 1.07 | −5.31% | 37,770.939 |
| 29 sep 2026 | 1.13 | 1.15 | 1.10 | 1.13 | −0.88% | 16,552.136 |
| 28 sep 2026 | 1.14 | 1.20 | 1.14 | 1.14 | −1.72% | 12,215.136 |
| 25 sep 2026 | 1.13 | 1.17 | 1.10 | 1.16 | +2.65% | 16,106.136 |
| 24 sep 2026 | 1.25 | 1.26 | 1.11 | 1.13 | +2.73% | 10,044.232 |
| 23 sep 2026 | 1.31 | 1.31 | 1.10 | 1.10 | −10.57% | 21,244.136 |
| 22 sep 2026 | 1.27 | 1.36 | 1.17 | 1.23 | −8.21% | 29,701.636 |
| 21 sep 2026 | 1.33 | 1.34 | 1.27 | 1.34 | +6.35% | 15,989.136 |
| 18 sep 2026 | 1.41 | 1.41 | 1.25 | 1.26 | −8.70% | 66,474.001 |
| 17 sep 2026 | 1.43 | 1.43 | 1.34 | 1.38 | +2.99% | 7,656.32 |
| 16 sep 2026 | 1.28 | 1.35 | 1.28 | 1.34 | +4.69% | 8,234.136 |
| 15 sep 2026 | 1.39 | 1.39 | 1.27 | 1.28 | −4.83% | 16,787.136 |
| 14 sep 2026 | 1.40 | 1.40 | 1.32 | 1.35 | −4.61% | 5,215.136 |
| 11 sep 2026 | 1.37 | 1.43 | 1.32 | 1.41 | +8.46% | 12,540.579 |
| 10 sep 2026 | 1.43 | 1.43 | 1.24 | 1.30 | −2.99% | 8,247.136 |
| 9 sep 2026 | 1.37 | 1.40 | 1.34 | 1.34 | +0.75% | 7,152.597 |
| 8 sep 2026 | 1.32 | 1.36 | 1.30 | 1.33 | −0.75% | 14,597.136 |
| 4 sep 2026 | 1.27 | 1.41 | 1.27 | 1.34 | +1.52% | 5,991.268 |
| 3 sep 2026 | 1.33 | 1.35 | 1.31 | 1.32 | −2.22% | 9,094.578 |
| 2 sep 2026 | 1.35 | 1.43 | 1.34 | 1.35 | −0.74% | 9,073.136 |
| 1 sep 2026 | 1.32 | 1.42 | 1.29 | 1.36 | +4.62% | 3,290.575 |
| 31 ago 2026 | 1.29 | 1.33 | 1.27 | 1.30 | 0.00% | 7,201.197 |
| 28 ago 2026 | 1.35 | 1.35 | 1.23 | 1.30 | −4.41% | 19,209.576 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.