XNAS
Datos históricos de VinFast Auto Ltd.
VinFast Auto Ltd. · VFS
$3.08
▲ +0.01 (+0.33%)
Última operación · 10/10/2026, 18:43:51 UTC
- Variación en el periodo
- −4.08%
- Máximo
- US$5.29
- 21 de abril de 2026
- Mínimo
- US$2.78
- 19 de marzo de 2026
- Volumen medio diario
- 0.51 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.07 | 3.10 | 3.05 | 3.06 | −0.33% | 224,855.982 |
| 8 oct 2026 | 3.02 | 3.09 | 3.01 | 3.07 | +1.32% | 199,712.95 |
| 7 oct 2026 | 3.08 | 3.10 | 3.02 | 3.03 | −1.62% | 329,073.479 |
| 6 oct 2026 | 3.09 | 3.12 | 3.08 | 3.08 | 0.00% | 263,565.183 |
| 5 oct 2026 | 3.05 | 3.09 | 3.01 | 3.08 | +1.32% | 425,860.671 |
| 2 oct 2026 | 3.07 | 3.09 | 3.01 | 3.04 | −0.65% | 605,962.197 |
| 1 oct 2026 | 3.20 | 3.20 | 3.06 | 3.06 | −1.92% | 482,393.526 |
| 30 sep 2026 | 3.20 | 3.20 | 3.10 | 3.12 | −1.27% | 237,122.05 |
| 29 sep 2026 | 3.20 | 3.21 | 3.14 | 3.16 | +0.64% | 179,268.944 |
| 28 sep 2026 | 3.16 | 3.18 | 3.11 | 3.14 | −1.26% | 278,904.326 |
| 25 sep 2026 | 3.14 | 3.20 | 3.14 | 3.18 | +1.60% | 279,568.366 |
| 24 sep 2026 | 3.19 | 3.21 | 3.10 | 3.13 | −2.03% | 446,062.007 |
| 23 sep 2026 | 3.24 | 3.29 | 3.18 | 3.20 | −1.08% | 401,300.068 |
| 22 sep 2026 | 3.33 | 3.47 | 3.23 | 3.23 | −4.44% | 663,326.786 |
| 21 sep 2026 | 3.23 | 3.40 | 3.21 | 3.38 | +4.64% | 592,536.406 |
| 18 sep 2026 | 3.24 | 3.26 | 3.13 | 3.23 | −0.31% | 340,313.95 |
| 17 sep 2026 | 3.12 | 3.25 | 3.12 | 3.24 | +3.85% | 472,391.977 |
| 16 sep 2026 | 3.17 | 3.17 | 3.10 | 3.12 | 0.00% | 279,422.676 |
| 15 sep 2026 | 3.12 | 3.17 | 3.10 | 3.12 | −0.32% | 262,065.213 |
| 14 sep 2026 | 3.19 | 3.20 | 3.09 | 3.13 | −2.49% | 239,767.112 |
| 11 sep 2026 | 3.05 | 3.21 | 3.04 | 3.21 | +6.64% | 685,949.847 |
| 10 sep 2026 | 3.10 | 3.10 | 3.00 | 3.01 | −1.63% | 490,062.956 |
| 9 sep 2026 | 3.07 | 3.09 | 3.05 | 3.06 | −1.29% | 254,866.697 |
| 8 sep 2026 | 3.10 | 3.11 | 3.06 | 3.10 | +0.65% | 424,278.601 |
| 4 sep 2026 | 3.08 | 3.09 | 3.07 | 3.08 | 0.00% | 193,652.696 |
| 3 sep 2026 | 3.20 | 3.20 | 3.08 | 3.08 | −0.96% | 303,084.376 |
| 2 sep 2026 | 3.12 | 3.13 | 3.08 | 3.11 | 0.00% | 218,568.263 |
| 1 sep 2026 | 3.11 | 3.13 | 3.09 | 3.11 | −1.11% | 197,029.143 |
| 31 ago 2026 | 3.09 | 3.21 | 3.09 | 3.15 | +2.11% | 423,327.088 |
| 28 ago 2026 | 3.15 | 3.16 | 3.06 | 3.08 | −2.22% | 387,893.037 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.