XNAS
Datos históricos de Village Farms International, Inc.
Village Farms International, Inc. · VFF
$2.74
▼ -0.01 (-0.19%)
Última operación · 10/10/2026, 17:19:02 UTC
- Variación en el periodo
- −19.03%
- Máximo
- US$4.99
- 18 de diciembre de 2025
- Mínimo
- US$1.81
- 25 de junio de 2026
- Volumen medio diario
- 1.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.70 | 2.70 | 2.62 | 2.68 | −0.74% | 536,015.601 |
| 8 oct 2026 | 2.69 | 2.73 | 2.64 | 2.70 | +0.56% | 1.17 M |
| 7 oct 2026 | 2.75 | 2.81 | 2.68 | 2.69 | −3.76% | 615,582.438 |
| 6 oct 2026 | 2.75 | 2.81 | 2.72 | 2.79 | +2.57% | 645,029.702 |
| 5 oct 2026 | 2.86 | 2.86 | 2.69 | 2.72 | −4.23% | 954,259.604 |
| 2 oct 2026 | 2.87 | 2.93 | 2.83 | 2.84 | −0.35% | 566,085.494 |
| 1 oct 2026 | 2.92 | 2.94 | 2.83 | 2.85 | −2.06% | 772,449.906 |
| 30 sep 2026 | 3.04 | 3.04 | 2.87 | 2.91 | −6.13% | 1.84 M |
| 29 sep 2026 | 3.14 | 3.15 | 3.06 | 3.10 | −1.27% | 516,749.838 |
| 28 sep 2026 | 3.14 | 3.19 | 3.07 | 3.14 | −0.95% | 633,845.879 |
| 25 sep 2026 | 3.13 | 3.20 | 3.03 | 3.17 | +1.60% | 1.02 M |
| 24 sep 2026 | 3.04 | 3.12 | 3.04 | 3.12 | +2.80% | 1 M |
| 23 sep 2026 | 3.04 | 3.09 | 3.01 | 3.04 | +1.85% | 743,205.372 |
| 22 sep 2026 | 3.12 | 3.14 | 2.96 | 2.98 | +3.47% | 1.48 M |
| 21 sep 2026 | 2.84 | 2.91 | 2.84 | 2.88 | +1.41% | 435,477.712 |
| 18 sep 2026 | 2.84 | 2.86 | 2.80 | 2.84 | 0.00% | 599,918.741 |
| 17 sep 2026 | 2.84 | 2.91 | 2.83 | 2.84 | +0.35% | 394,933.945 |
| 16 sep 2026 | 2.87 | 2.90 | 2.82 | 2.83 | −0.35% | 377,272.9 |
| 15 sep 2026 | 2.86 | 2.89 | 2.81 | 2.84 | 0.00% | 532,983.354 |
| 14 sep 2026 | 2.88 | 2.97 | 2.83 | 2.84 | −1.39% | 642,101.498 |
| 11 sep 2026 | 2.88 | 2.90 | 2.83 | 2.88 | +0.70% | 464,319.202 |
| 10 sep 2026 | 2.93 | 2.94 | 2.84 | 2.86 | −3.70% | 685,547.34 |
| 9 sep 2026 | 3.02 | 3.08 | 2.95 | 2.97 | −1.98% | 506,983.03 |
| 8 sep 2026 | 2.91 | 3.10 | 2.90 | 3.03 | +3.77% | 1.3 M |
| 4 sep 2026 | 2.90 | 2.93 | 2.87 | 2.92 | +0.86% | 409,755.736 |
| 3 sep 2026 | 2.92 | 2.94 | 2.81 | 2.90 | +0.17% | 804,126.673 |
| 2 sep 2026 | 2.87 | 2.98 | 2.84 | 2.89 | +1.76% | 641,472.043 |
| 1 sep 2026 | 2.83 | 2.92 | 2.82 | 2.84 | −1.39% | 576,306.4 |
| 31 ago 2026 | 2.93 | 2.96 | 2.88 | 2.88 | −1.03% | 765,231.125 |
| 28 ago 2026 | 2.86 | 2.96 | 2.84 | 2.91 | +1.75% | 674,077.479 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.