XNYS
Datos históricos de V.F. Corporation
V.F. Corporation · VFC
$14.99
▼ -0.02 (-0.10%)
Última operación · 11/10/2026, 19:26:12 UTC
- Variación en el periodo
- +6.76%
- Máximo
- US$22.27
- 21 de abril de 2026
- Mínimo
- US$12.46
- 10 de septiembre de 2026
- Volumen medio diario
- 7.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.00 | 15.19 | 14.52 | 15.00 | +3.23% | 8.6 M |
| 8 oct 2026 | 14.18 | 14.60 | 14.14 | 14.53 | +1.04% | 8.99 M |
| 7 oct 2026 | 14.35 | 14.41 | 14.11 | 14.38 | −0.48% | 6.54 M |
| 6 oct 2026 | 14.34 | 14.61 | 14.00 | 14.45 | +1.26% | 11.38 M |
| 5 oct 2026 | 14.26 | 14.36 | 14.06 | 14.27 | −0.42% | 8.76 M |
| 2 oct 2026 | 14.56 | 14.60 | 13.98 | 14.33 | −0.56% | 9.42 M |
| 1 oct 2026 | 14.11 | 14.46 | 14.02 | 14.41 | +2.49% | 12.72 M |
| 30 sep 2026 | 14.63 | 14.68 | 13.93 | 14.06 | −3.03% | 9.86 M |
| 29 sep 2026 | 14.51 | 14.53 | 14.16 | 14.50 | +0.55% | 11.1 M |
| 28 sep 2026 | 13.97 | 14.67 | 13.85 | 14.42 | +1.91% | 12.66 M |
| 25 sep 2026 | 13.84 | 14.16 | 13.67 | 14.15 | +3.36% | 8.71 M |
| 24 sep 2026 | 13.53 | 13.78 | 13.28 | 13.69 | +1.26% | 8.66 M |
| 23 sep 2026 | 13.53 | 13.71 | 13.35 | 13.52 | −0.22% | 7.16 M |
| 22 sep 2026 | 13.31 | 13.74 | 13.31 | 13.55 | +3.83% | 9.48 M |
| 21 sep 2026 | 13.10 | 13.12 | 12.77 | 13.05 | +2.03% | 7.64 M |
| 18 sep 2026 | 12.92 | 13.10 | 12.77 | 12.79 | −1.08% | 9.14 M |
| 17 sep 2026 | 12.92 | 13.16 | 12.72 | 12.93 | +1.57% | 5.27 M |
| 16 sep 2026 | 12.75 | 13.08 | 12.60 | 12.73 | +0.16% | 7.39 M |
| 15 sep 2026 | 12.99 | 13.07 | 12.69 | 12.71 | −2.75% | 5.68 M |
| 14 sep 2026 | 12.77 | 13.15 | 12.76 | 13.07 | −0.76% | 7.1 M |
| 11 sep 2026 | 12.80 | 13.30 | 12.79 | 13.17 | +4.36% | 7.62 M |
| 10 sep 2026 | 12.53 | 12.75 | 12.46 | 12.62 | −2.25% | 7.68 M |
| 9 sep 2026 | 13.14 | 13.19 | 12.88 | 12.91 | −2.20% | 6.08 M |
| 8 sep 2026 | 13.50 | 13.65 | 13.17 | 13.20 | −1.86% | 4.92 M |
| 4 sep 2026 | 12.99 | 13.54 | 12.99 | 13.45 | +2.36% | 7.88 M |
| 3 sep 2026 | 13.48 | 13.49 | 12.94 | 13.14 | −0.61% | 8.11 M |
| 2 sep 2026 | 13.21 | 13.45 | 13.15 | 13.22 | +0.99% | 5.21 M |
| 1 sep 2026 | 13.29 | 13.34 | 13.00 | 13.09 | −2.60% | 7.85 M |
| 31 ago 2026 | 13.51 | 13.59 | 13.32 | 13.44 | −1.68% | 5.96 M |
| 28 ago 2026 | 13.75 | 13.89 | 13.66 | 13.67 | +0.22% | 4.42 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.